COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 16.590 17.070 0.480 2.9% 15.795
High 17.215 17.095 -0.120 -0.7% 16.715
Low 16.570 16.560 -0.010 -0.1% 15.630
Close 17.156 16.988 -0.168 -1.0% 16.419
Range 0.645 0.535 -0.110 -17.1% 1.085
ATR 0.519 0.525 0.005 1.1% 0.000
Volume 64,870 47,980 -16,890 -26.0% 187,434
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.486 18.272 17.282
R3 17.951 17.737 17.135
R2 17.416 17.416 17.086
R1 17.202 17.202 17.037 17.042
PP 16.881 16.881 16.881 16.801
S1 16.667 16.667 16.939 16.507
S2 16.346 16.346 16.890
S3 15.811 16.132 16.841
S4 15.276 15.597 16.694
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.510 19.049 17.016
R3 18.425 17.964 16.717
R2 17.340 17.340 16.618
R1 16.879 16.879 16.518 17.110
PP 16.255 16.255 16.255 16.370
S1 15.794 15.794 16.320 16.025
S2 15.170 15.170 16.220
S3 14.085 14.709 16.121
S4 13.000 13.624 15.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.215 16.210 1.005 5.9% 0.443 2.6% 77% False False 39,808
10 17.215 15.510 1.705 10.0% 0.512 3.0% 87% False False 38,376
20 17.215 15.510 1.705 10.0% 0.522 3.1% 87% False False 35,528
40 17.355 14.155 3.200 18.8% 0.545 3.2% 89% False False 38,082
60 17.685 14.155 3.530 20.8% 0.506 3.0% 80% False False 27,278
80 17.990 14.155 3.835 22.6% 0.472 2.8% 74% False False 20,775
100 19.890 14.155 5.735 33.8% 0.425 2.5% 49% False False 16,918
120 20.890 14.155 6.735 39.6% 0.391 2.3% 42% False False 14,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.369
2.618 18.496
1.618 17.961
1.000 17.630
0.618 17.426
HIGH 17.095
0.618 16.891
0.500 16.828
0.382 16.764
LOW 16.560
0.618 16.229
1.000 16.025
1.618 15.694
2.618 15.159
4.250 14.286
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 16.935 16.933
PP 16.881 16.878
S1 16.828 16.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols