COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 16-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.840 |
16.965 |
0.125 |
0.7% |
16.495 |
| High |
17.240 |
17.865 |
0.625 |
3.6% |
17.865 |
| Low |
16.710 |
16.890 |
0.180 |
1.1% |
16.430 |
| Close |
17.102 |
17.750 |
0.648 |
3.8% |
17.750 |
| Range |
0.530 |
0.975 |
0.445 |
84.0% |
1.435 |
| ATR |
0.525 |
0.557 |
0.032 |
6.1% |
0.000 |
| Volume |
58,854 |
66,276 |
7,422 |
12.6% |
263,282 |
|
| Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.427 |
20.063 |
18.286 |
|
| R3 |
19.452 |
19.088 |
18.018 |
|
| R2 |
18.477 |
18.477 |
17.929 |
|
| R1 |
18.113 |
18.113 |
17.839 |
18.295 |
| PP |
17.502 |
17.502 |
17.502 |
17.593 |
| S1 |
17.138 |
17.138 |
17.661 |
17.320 |
| S2 |
16.527 |
16.527 |
17.571 |
|
| S3 |
15.552 |
16.163 |
17.482 |
|
| S4 |
14.577 |
15.188 |
17.214 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.653 |
21.137 |
18.539 |
|
| R3 |
20.218 |
19.702 |
18.145 |
|
| R2 |
18.783 |
18.783 |
18.013 |
|
| R1 |
18.267 |
18.267 |
17.882 |
18.525 |
| PP |
17.348 |
17.348 |
17.348 |
17.478 |
| S1 |
16.832 |
16.832 |
17.618 |
17.090 |
| S2 |
15.913 |
15.913 |
17.487 |
|
| S3 |
14.478 |
15.397 |
17.355 |
|
| S4 |
13.043 |
13.962 |
16.961 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.865 |
16.430 |
1.435 |
8.1% |
0.589 |
3.3% |
92% |
True |
False |
52,656 |
| 10 |
17.865 |
15.630 |
2.235 |
12.6% |
0.531 |
3.0% |
95% |
True |
False |
45,071 |
| 20 |
17.865 |
15.510 |
2.355 |
13.3% |
0.518 |
2.9% |
95% |
True |
False |
35,738 |
| 40 |
17.865 |
14.155 |
3.710 |
20.9% |
0.562 |
3.2% |
97% |
True |
False |
40,632 |
| 60 |
17.865 |
14.155 |
3.710 |
20.9% |
0.524 |
2.9% |
97% |
True |
False |
29,345 |
| 80 |
17.900 |
14.155 |
3.745 |
21.1% |
0.483 |
2.7% |
96% |
False |
False |
22,307 |
| 100 |
19.890 |
14.155 |
5.735 |
32.3% |
0.438 |
2.5% |
63% |
False |
False |
18,152 |
| 120 |
20.890 |
14.155 |
6.735 |
37.9% |
0.400 |
2.3% |
53% |
False |
False |
15,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.009 |
|
2.618 |
20.418 |
|
1.618 |
19.443 |
|
1.000 |
18.840 |
|
0.618 |
18.468 |
|
HIGH |
17.865 |
|
0.618 |
17.493 |
|
0.500 |
17.378 |
|
0.382 |
17.262 |
|
LOW |
16.890 |
|
0.618 |
16.287 |
|
1.000 |
15.915 |
|
1.618 |
15.312 |
|
2.618 |
14.337 |
|
4.250 |
12.746 |
|
|
| Fisher Pivots for day following 16-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.626 |
17.571 |
| PP |
17.502 |
17.392 |
| S1 |
17.378 |
17.213 |
|