COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 21-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2015 |
21-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.840 |
18.010 |
0.170 |
1.0% |
16.495 |
| High |
18.045 |
18.505 |
0.460 |
2.5% |
17.865 |
| Low |
17.630 |
17.915 |
0.285 |
1.6% |
16.430 |
| Close |
17.956 |
18.193 |
0.237 |
1.3% |
17.750 |
| Range |
0.415 |
0.590 |
0.175 |
42.2% |
1.435 |
| ATR |
0.547 |
0.550 |
0.003 |
0.6% |
0.000 |
| Volume |
61,293 |
58,031 |
-3,262 |
-5.3% |
263,282 |
|
| Daily Pivots for day following 21-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.974 |
19.674 |
18.518 |
|
| R3 |
19.384 |
19.084 |
18.355 |
|
| R2 |
18.794 |
18.794 |
18.301 |
|
| R1 |
18.494 |
18.494 |
18.247 |
18.644 |
| PP |
18.204 |
18.204 |
18.204 |
18.280 |
| S1 |
17.904 |
17.904 |
18.139 |
18.054 |
| S2 |
17.614 |
17.614 |
18.085 |
|
| S3 |
17.024 |
17.314 |
18.031 |
|
| S4 |
16.434 |
16.724 |
17.869 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.653 |
21.137 |
18.539 |
|
| R3 |
20.218 |
19.702 |
18.145 |
|
| R2 |
18.783 |
18.783 |
18.013 |
|
| R1 |
18.267 |
18.267 |
17.882 |
18.525 |
| PP |
17.348 |
17.348 |
17.348 |
17.478 |
| S1 |
16.832 |
16.832 |
17.618 |
17.090 |
| S2 |
15.913 |
15.913 |
17.487 |
|
| S3 |
14.478 |
15.397 |
17.355 |
|
| S4 |
13.043 |
13.962 |
16.961 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.505 |
16.560 |
1.945 |
10.7% |
0.609 |
3.3% |
84% |
True |
False |
58,486 |
| 10 |
18.505 |
16.210 |
2.295 |
12.6% |
0.509 |
2.8% |
86% |
True |
False |
47,917 |
| 20 |
18.505 |
15.510 |
2.995 |
16.5% |
0.530 |
2.9% |
90% |
True |
False |
38,874 |
| 40 |
18.505 |
14.155 |
4.350 |
23.9% |
0.562 |
3.1% |
93% |
True |
False |
42,647 |
| 60 |
18.505 |
14.155 |
4.350 |
23.9% |
0.531 |
2.9% |
93% |
True |
False |
31,293 |
| 80 |
18.505 |
14.155 |
4.350 |
23.9% |
0.488 |
2.7% |
93% |
True |
False |
23,727 |
| 100 |
19.890 |
14.155 |
5.735 |
31.5% |
0.444 |
2.4% |
70% |
False |
False |
19,324 |
| 120 |
20.885 |
14.155 |
6.730 |
37.0% |
0.405 |
2.2% |
60% |
False |
False |
16,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.013 |
|
2.618 |
20.050 |
|
1.618 |
19.460 |
|
1.000 |
19.095 |
|
0.618 |
18.870 |
|
HIGH |
18.505 |
|
0.618 |
18.280 |
|
0.500 |
18.210 |
|
0.382 |
18.140 |
|
LOW |
17.915 |
|
0.618 |
17.550 |
|
1.000 |
17.325 |
|
1.618 |
16.960 |
|
2.618 |
16.370 |
|
4.250 |
15.408 |
|
|
| Fisher Pivots for day following 21-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
18.210 |
18.028 |
| PP |
18.204 |
17.863 |
| S1 |
18.199 |
17.698 |
|