COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 23-Jan-2015

Day Change Summary
	Previous	Current
	22-Jan-2015	23-Jan-2015	Change	Change %	Previous Week
Open	18.160	18.335	0.175	1.0%	17.840
High	18.490	18.415	-0.075	-0.4%	18.505
Low	17.890	18.120	0.230	1.3%	17.630
Close	18.360	18.300	-0.060	-0.3%	18.300
Range	0.600	0.295	-0.305	-50.8%	0.875
ATR	0.554	0.535	-0.018	-3.3%	0.000
Volume	44,485	32,916	-11,569	-26.0%	196,725

Daily Pivots for day following 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.163	19.027	18.462
R3	18.868	18.732	18.381
R2	18.573	18.573	18.354
R1	18.437	18.437	18.327	18.358
PP	18.278	18.278	18.278	18.239
S1	18.142	18.142	18.273	18.063
S2	17.983	17.983	18.246
S3	17.688	17.847	18.219
S4	17.393	17.552	18.138

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.770	20.410	18.781
R3	19.895	19.535	18.541
R2	19.020	19.020	18.460
R1	18.660	18.660	18.380	18.840
PP	18.145	18.145	18.145	18.235
S1	17.785	17.785	18.220	17.965
S2	17.270	17.270	18.140
S3	16.395	16.910	18.059
S4	15.520	16.035	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.505	16.890	1.615	8.8%	0.575	3.1%	87%	False	False	52,600
10	18.505	16.210	2.295	12.5%	0.526	2.9%	91%	False	False	49,306
20	18.505	15.510	2.995	16.4%	0.526	2.9%	93%	False	False	39,851
40	18.505	14.155	4.350	23.8%	0.566	3.1%	95%	False	False	43,148
60	18.505	14.155	4.350	23.8%	0.540	3.0%	95%	False	False	32,472
80	18.505	14.155	4.350	23.8%	0.494	2.7%	95%	False	False	24,673
100	19.565	14.155	5.410	29.6%	0.449	2.5%	77%	False	False	20,075
120	20.565	14.155	6.410	35.0%	0.408	2.2%	65%	False	False	16,875

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19.669
2.618	19.187
1.618	18.892
1.000	18.710
0.618	18.597
HIGH	18.415
0.618	18.302
0.500	18.268
0.382	18.233
LOW	18.120
0.618	17.938
1.000	17.825
1.618	17.643
2.618	17.348
4.250	16.866

Fisher Pivots for day following 23-Jan-2015
Pivot	1 day	3 day
R1	18.289	18.266
PP	18.278	18.232
S1	18.268	18.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols