COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 26-Jan-2015

Day Change Summary
	Previous	Current
	23-Jan-2015	26-Jan-2015	Change	Change %	Previous Week
Open	18.335	18.300	-0.035	-0.2%	17.840
High	18.415	18.490	0.075	0.4%	18.505
Low	18.120	17.865	-0.255	-1.4%	17.630
Close	18.300	17.983	-0.317	-1.7%	18.300
Range	0.295	0.625	0.330	111.9%	0.875
ATR	0.535	0.542	0.006	1.2%	0.000
Volume	32,916	35,514	2,598	7.9%	196,725

Daily Pivots for day following 26-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.988	19.610	18.327
R3	19.363	18.985	18.155
R2	18.738	18.738	18.098
R1	18.360	18.360	18.040	18.237
PP	18.113	18.113	18.113	18.051
S1	17.735	17.735	17.926	17.612
S2	17.488	17.488	17.868
S3	16.863	17.110	17.811
S4	16.238	16.485	17.639

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.770	20.410	18.781
R3	19.895	19.535	18.541
R2	19.020	19.020	18.460
R1	18.660	18.660	18.380	18.840
PP	18.145	18.145	18.145	18.235
S1	17.785	17.785	18.220	17.965
S2	17.270	17.270	18.140
S3	16.395	16.910	18.059
S4	15.520	16.035	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.505	17.630	0.875	4.9%	0.505	2.8%	40%	False	False	46,447
10	18.505	16.430	2.075	11.5%	0.547	3.0%	75%	False	False	49,552
20	18.505	15.510	2.995	16.7%	0.548	3.0%	83%	False	False	41,068
40	18.505	14.155	4.350	24.2%	0.576	3.2%	88%	False	False	42,765
60	18.505	14.155	4.350	24.2%	0.546	3.0%	88%	False	False	33,028
80	18.505	14.155	4.350	24.2%	0.493	2.7%	88%	False	False	25,110
100	19.415	14.155	5.260	29.2%	0.451	2.5%	73%	False	False	20,415
120	20.370	14.155	6.215	34.6%	0.411	2.3%	62%	False	False	17,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.146
2.618	20.126
1.618	19.501
1.000	19.115
0.618	18.876
HIGH	18.490
0.618	18.251
0.500	18.178
0.382	18.104
LOW	17.865
0.618	17.479
1.000	17.240
1.618	16.854
2.618	16.229
4.250	15.209

Fisher Pivots for day following 26-Jan-2015
Pivot	1 day	3 day
R1	18.178	18.178
PP	18.113	18.113
S1	18.048	18.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols