COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	18.300	17.920	-0.380	-2.1%	17.840
High	18.490	18.215	-0.275	-1.5%	18.505
Low	17.865	17.405	-0.460	-2.6%	17.630
Close	17.983	18.084	0.101	0.6%	18.300
Range	0.625	0.810	0.185	29.6%	0.875
ATR	0.542	0.561	0.019	3.5%	0.000
Volume	35,514	33,457	-2,057	-5.8%	196,725

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.331	20.018	18.530
R3	19.521	19.208	18.307
R2	18.711	18.711	18.233
R1	18.398	18.398	18.158	18.555
PP	17.901	17.901	17.901	17.980
S1	17.588	17.588	18.010	17.745
S2	17.091	17.091	17.936
S3	16.281	16.778	17.861
S4	15.471	15.968	17.639

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.770	20.410	18.781
R3	19.895	19.535	18.541
R2	19.020	19.020	18.460
R1	18.660	18.660	18.380	18.840
PP	18.145	18.145	18.145	18.235
S1	17.785	17.785	18.220	17.965
S2	17.270	17.270	18.140
S3	16.395	16.910	18.059
S4	15.520	16.035	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.505	17.405	1.100	6.1%	0.584	3.2%	62%	False	True	40,880
10	18.505	16.560	1.945	10.8%	0.602	3.3%	78%	False	False	50,367
20	18.505	15.510	2.995	16.6%	0.561	3.1%	86%	False	False	41,907
40	18.505	14.155	4.350	24.1%	0.591	3.3%	90%	False	False	42,719
60	18.505	14.155	4.350	24.1%	0.555	3.1%	90%	False	False	33,552
80	18.505	14.155	4.350	24.1%	0.497	2.7%	90%	False	False	25,501
100	19.415	14.155	5.260	29.1%	0.458	2.5%	75%	False	False	20,739
120	20.245	14.155	6.090	33.7%	0.414	2.3%	65%	False	False	17,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21.658
2.618	20.336
1.618	19.526
1.000	19.025
0.618	18.716
HIGH	18.215
0.618	17.906
0.500	17.810
0.382	17.714
LOW	17.405
0.618	16.904
1.000	16.595
1.618	16.094
2.618	15.284
4.250	13.963

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	17.993	18.039
PP	17.901	17.993
S1	17.810	17.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols