COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 18.300 17.920 -0.380 -2.1% 17.840
High 18.490 18.215 -0.275 -1.5% 18.505
Low 17.865 17.405 -0.460 -2.6% 17.630
Close 17.983 18.084 0.101 0.6% 18.300
Range 0.625 0.810 0.185 29.6% 0.875
ATR 0.542 0.561 0.019 3.5% 0.000
Volume 35,514 33,457 -2,057 -5.8% 196,725
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.331 20.018 18.530
R3 19.521 19.208 18.307
R2 18.711 18.711 18.233
R1 18.398 18.398 18.158 18.555
PP 17.901 17.901 17.901 17.980
S1 17.588 17.588 18.010 17.745
S2 17.091 17.091 17.936
S3 16.281 16.778 17.861
S4 15.471 15.968 17.639
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.770 20.410 18.781
R3 19.895 19.535 18.541
R2 19.020 19.020 18.460
R1 18.660 18.660 18.380 18.840
PP 18.145 18.145 18.145 18.235
S1 17.785 17.785 18.220 17.965
S2 17.270 17.270 18.140
S3 16.395 16.910 18.059
S4 15.520 16.035 17.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.505 17.405 1.100 6.1% 0.584 3.2% 62% False True 40,880
10 18.505 16.560 1.945 10.8% 0.602 3.3% 78% False False 50,367
20 18.505 15.510 2.995 16.6% 0.561 3.1% 86% False False 41,907
40 18.505 14.155 4.350 24.1% 0.591 3.3% 90% False False 42,719
60 18.505 14.155 4.350 24.1% 0.555 3.1% 90% False False 33,552
80 18.505 14.155 4.350 24.1% 0.497 2.7% 90% False False 25,501
100 19.415 14.155 5.260 29.1% 0.458 2.5% 75% False False 20,739
120 20.245 14.155 6.090 33.7% 0.414 2.3% 65% False False 17,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.658
2.618 20.336
1.618 19.526
1.000 19.025
0.618 18.716
HIGH 18.215
0.618 17.906
0.500 17.810
0.382 17.714
LOW 17.405
0.618 16.904
1.000 16.595
1.618 16.094
2.618 15.284
4.250 13.963
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 17.993 18.039
PP 17.901 17.993
S1 17.810 17.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.