COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	17.920	18.045	0.125	0.7%	17.840
High	18.215	18.175	-0.040	-0.2%	18.505
Low	17.405	17.945	0.540	3.1%	17.630
Close	18.084	18.088	0.004	0.0%	18.300
Range	0.810	0.230	-0.580	-71.6%	0.875
ATR	0.561	0.537	-0.024	-4.2%	0.000
Volume	33,457	28,312	-5,145	-15.4%	196,725

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.759	18.654	18.215
R3	18.529	18.424	18.151
R2	18.299	18.299	18.130
R1	18.194	18.194	18.109	18.247
PP	18.069	18.069	18.069	18.096
S1	17.964	17.964	18.067	18.017
S2	17.839	17.839	18.046
S3	17.609	17.734	18.025
S4	17.379	17.504	17.962

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.770	20.410	18.781
R3	19.895	19.535	18.541
R2	19.020	19.020	18.460
R1	18.660	18.660	18.380	18.840
PP	18.145	18.145	18.145	18.235
S1	17.785	17.785	18.220	17.965
S2	17.270	17.270	18.140
S3	16.395	16.910	18.059
S4	15.520	16.035	17.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.490	17.405	1.085	6.0%	0.512	2.8%	63%	False	False	34,936
10	18.505	16.560	1.945	10.8%	0.561	3.1%	79%	False	False	46,711
20	18.505	15.510	2.995	16.6%	0.546	3.0%	86%	False	False	41,982
40	18.505	14.155	4.350	24.0%	0.568	3.1%	90%	False	False	41,627
60	18.505	14.155	4.350	24.0%	0.544	3.0%	90%	False	False	33,981
80	18.505	14.155	4.350	24.0%	0.496	2.7%	90%	False	False	25,839
100	19.330	14.155	5.175	28.6%	0.458	2.5%	76%	False	False	21,012
120	20.245	14.155	6.090	33.7%	0.414	2.3%	65%	False	False	17,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	19.153
2.618	18.777
1.618	18.547
1.000	18.405
0.618	18.317
HIGH	18.175
0.618	18.087
0.500	18.060
0.382	18.033
LOW	17.945
0.618	17.803
1.000	17.715
1.618	17.573
2.618	17.343
4.250	16.968

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	18.079	18.041
PP	18.069	17.994
S1	18.060	17.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols