COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
18.000 |
16.990 |
-1.010 |
-5.6% |
18.300 |
| High |
18.050 |
17.320 |
-0.730 |
-4.0% |
18.490 |
| Low |
16.740 |
16.815 |
0.075 |
0.4% |
16.740 |
| Close |
16.773 |
17.208 |
0.435 |
2.6% |
17.208 |
| Range |
1.310 |
0.505 |
-0.805 |
-61.5% |
1.750 |
| ATR |
0.595 |
0.592 |
-0.003 |
-0.6% |
0.000 |
| Volume |
76,053 |
45,052 |
-31,001 |
-40.8% |
218,388 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.629 |
18.424 |
17.486 |
|
| R3 |
18.124 |
17.919 |
17.347 |
|
| R2 |
17.619 |
17.619 |
17.301 |
|
| R1 |
17.414 |
17.414 |
17.254 |
17.517 |
| PP |
17.114 |
17.114 |
17.114 |
17.166 |
| S1 |
16.909 |
16.909 |
17.162 |
17.012 |
| S2 |
16.609 |
16.609 |
17.115 |
|
| S3 |
16.104 |
16.404 |
17.069 |
|
| S4 |
15.599 |
15.899 |
16.930 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.729 |
21.719 |
18.171 |
|
| R3 |
20.979 |
19.969 |
17.689 |
|
| R2 |
19.229 |
19.229 |
17.529 |
|
| R1 |
18.219 |
18.219 |
17.368 |
17.849 |
| PP |
17.479 |
17.479 |
17.479 |
17.295 |
| S1 |
16.469 |
16.469 |
17.048 |
16.099 |
| S2 |
15.729 |
15.729 |
16.887 |
|
| S3 |
13.979 |
14.719 |
16.727 |
|
| S4 |
12.229 |
12.969 |
16.246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.490 |
16.740 |
1.750 |
10.2% |
0.696 |
4.0% |
27% |
False |
False |
43,677 |
| 10 |
18.505 |
16.740 |
1.765 |
10.3% |
0.636 |
3.7% |
27% |
False |
False |
48,138 |
| 20 |
18.505 |
15.510 |
2.995 |
17.4% |
0.562 |
3.3% |
57% |
False |
False |
44,869 |
| 40 |
18.505 |
15.510 |
2.995 |
17.4% |
0.535 |
3.1% |
57% |
False |
False |
40,137 |
| 60 |
18.505 |
14.155 |
4.350 |
25.3% |
0.553 |
3.2% |
70% |
False |
False |
35,792 |
| 80 |
18.505 |
14.155 |
4.350 |
25.3% |
0.504 |
2.9% |
70% |
False |
False |
27,330 |
| 100 |
19.160 |
14.155 |
5.005 |
29.1% |
0.471 |
2.7% |
61% |
False |
False |
22,174 |
| 120 |
20.245 |
14.155 |
6.090 |
35.4% |
0.426 |
2.5% |
50% |
False |
False |
18,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.466 |
|
2.618 |
18.642 |
|
1.618 |
18.137 |
|
1.000 |
17.825 |
|
0.618 |
17.632 |
|
HIGH |
17.320 |
|
0.618 |
17.127 |
|
0.500 |
17.068 |
|
0.382 |
17.008 |
|
LOW |
16.815 |
|
0.618 |
16.503 |
|
1.000 |
16.310 |
|
1.618 |
15.998 |
|
2.618 |
15.493 |
|
4.250 |
14.669 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.161 |
17.458 |
| PP |
17.114 |
17.374 |
| S1 |
17.068 |
17.291 |
|