COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
17.155 |
0.165 |
1.0% |
18.300 |
| High |
17.320 |
17.340 |
0.020 |
0.1% |
18.490 |
| Low |
16.815 |
16.995 |
0.180 |
1.1% |
16.740 |
| Close |
17.208 |
17.251 |
0.043 |
0.2% |
17.208 |
| Range |
0.505 |
0.345 |
-0.160 |
-31.7% |
1.750 |
| ATR |
0.592 |
0.574 |
-0.018 |
-3.0% |
0.000 |
| Volume |
45,052 |
31,081 |
-13,971 |
-31.0% |
218,388 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.230 |
18.086 |
17.441 |
|
| R3 |
17.885 |
17.741 |
17.346 |
|
| R2 |
17.540 |
17.540 |
17.314 |
|
| R1 |
17.396 |
17.396 |
17.283 |
17.468 |
| PP |
17.195 |
17.195 |
17.195 |
17.232 |
| S1 |
17.051 |
17.051 |
17.219 |
17.123 |
| S2 |
16.850 |
16.850 |
17.188 |
|
| S3 |
16.505 |
16.706 |
17.156 |
|
| S4 |
16.160 |
16.361 |
17.061 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.729 |
21.719 |
18.171 |
|
| R3 |
20.979 |
19.969 |
17.689 |
|
| R2 |
19.229 |
19.229 |
17.529 |
|
| R1 |
18.219 |
18.219 |
17.368 |
17.849 |
| PP |
17.479 |
17.479 |
17.479 |
17.295 |
| S1 |
16.469 |
16.469 |
17.048 |
16.099 |
| S2 |
15.729 |
15.729 |
16.887 |
|
| S3 |
13.979 |
14.719 |
16.727 |
|
| S4 |
12.229 |
12.969 |
16.246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.215 |
16.740 |
1.475 |
8.6% |
0.640 |
3.7% |
35% |
False |
False |
42,791 |
| 10 |
18.505 |
16.740 |
1.765 |
10.2% |
0.573 |
3.3% |
29% |
False |
False |
44,619 |
| 20 |
18.505 |
15.630 |
2.875 |
16.7% |
0.552 |
3.2% |
56% |
False |
False |
44,845 |
| 40 |
18.505 |
15.510 |
2.995 |
17.4% |
0.535 |
3.1% |
58% |
False |
False |
39,971 |
| 60 |
18.505 |
14.155 |
4.350 |
25.2% |
0.555 |
3.2% |
71% |
False |
False |
36,264 |
| 80 |
18.505 |
14.155 |
4.350 |
25.2% |
0.502 |
2.9% |
71% |
False |
False |
27,709 |
| 100 |
19.160 |
14.155 |
5.005 |
29.0% |
0.473 |
2.7% |
62% |
False |
False |
22,474 |
| 120 |
20.245 |
14.155 |
6.090 |
35.3% |
0.427 |
2.5% |
51% |
False |
False |
18,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.806 |
|
2.618 |
18.243 |
|
1.618 |
17.898 |
|
1.000 |
17.685 |
|
0.618 |
17.553 |
|
HIGH |
17.340 |
|
0.618 |
17.208 |
|
0.500 |
17.168 |
|
0.382 |
17.127 |
|
LOW |
16.995 |
|
0.618 |
16.782 |
|
1.000 |
16.650 |
|
1.618 |
16.437 |
|
2.618 |
16.092 |
|
4.250 |
15.529 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.223 |
17.395 |
| PP |
17.195 |
17.347 |
| S1 |
17.168 |
17.299 |
|