COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 04-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2015 |
04-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
17.330 |
0.090 |
0.5% |
18.300 |
| High |
17.750 |
17.670 |
-0.080 |
-0.5% |
18.490 |
| Low |
17.070 |
17.170 |
0.100 |
0.6% |
16.740 |
| Close |
17.321 |
17.395 |
0.074 |
0.4% |
17.208 |
| Range |
0.680 |
0.500 |
-0.180 |
-26.5% |
1.750 |
| ATR |
0.582 |
0.576 |
-0.006 |
-1.0% |
0.000 |
| Volume |
49,859 |
40,738 |
-9,121 |
-18.3% |
218,388 |
|
| Daily Pivots for day following 04-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.912 |
18.653 |
17.670 |
|
| R3 |
18.412 |
18.153 |
17.533 |
|
| R2 |
17.912 |
17.912 |
17.487 |
|
| R1 |
17.653 |
17.653 |
17.441 |
17.783 |
| PP |
17.412 |
17.412 |
17.412 |
17.476 |
| S1 |
17.153 |
17.153 |
17.349 |
17.283 |
| S2 |
16.912 |
16.912 |
17.303 |
|
| S3 |
16.412 |
16.653 |
17.258 |
|
| S4 |
15.912 |
16.153 |
17.120 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.729 |
21.719 |
18.171 |
|
| R3 |
20.979 |
19.969 |
17.689 |
|
| R2 |
19.229 |
19.229 |
17.529 |
|
| R1 |
18.219 |
18.219 |
17.368 |
17.849 |
| PP |
17.479 |
17.479 |
17.479 |
17.295 |
| S1 |
16.469 |
16.469 |
17.048 |
16.099 |
| S2 |
15.729 |
15.729 |
16.887 |
|
| S3 |
13.979 |
14.719 |
16.727 |
|
| S4 |
12.229 |
12.969 |
16.246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.050 |
16.740 |
1.310 |
7.5% |
0.668 |
3.8% |
50% |
False |
False |
48,556 |
| 10 |
18.490 |
16.740 |
1.750 |
10.1% |
0.590 |
3.4% |
37% |
False |
False |
41,746 |
| 20 |
18.505 |
16.210 |
2.295 |
13.2% |
0.549 |
3.2% |
52% |
False |
False |
44,832 |
| 40 |
18.505 |
15.510 |
2.995 |
17.2% |
0.548 |
3.2% |
63% |
False |
False |
40,471 |
| 60 |
18.505 |
14.155 |
4.350 |
25.0% |
0.556 |
3.2% |
74% |
False |
False |
37,514 |
| 80 |
18.505 |
14.155 |
4.350 |
25.0% |
0.508 |
2.9% |
74% |
False |
False |
28,814 |
| 100 |
18.930 |
14.155 |
4.775 |
27.5% |
0.479 |
2.8% |
68% |
False |
False |
23,351 |
| 120 |
20.045 |
14.155 |
5.890 |
33.9% |
0.434 |
2.5% |
55% |
False |
False |
19,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.795 |
|
2.618 |
18.979 |
|
1.618 |
18.479 |
|
1.000 |
18.170 |
|
0.618 |
17.979 |
|
HIGH |
17.670 |
|
0.618 |
17.479 |
|
0.500 |
17.420 |
|
0.382 |
17.361 |
|
LOW |
17.170 |
|
0.618 |
16.861 |
|
1.000 |
16.670 |
|
1.618 |
16.361 |
|
2.618 |
15.861 |
|
4.250 |
15.045 |
|
|
| Fisher Pivots for day following 04-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.420 |
17.388 |
| PP |
17.412 |
17.380 |
| S1 |
17.403 |
17.373 |
|