COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 17.370 17.280 -0.090 -0.5% 17.155
High 17.500 17.370 -0.130 -0.7% 17.750
Low 16.920 16.545 -0.375 -2.2% 16.545
Close 17.196 16.694 -0.502 -2.9% 16.694
Range 0.580 0.825 0.245 42.2% 1.205
ATR 0.576 0.594 0.018 3.1% 0.000
Volume 40,581 61,739 21,158 52.1% 223,998
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.345 18.844 17.148
R3 18.520 18.019 16.921
R2 17.695 17.695 16.845
R1 17.194 17.194 16.770 17.032
PP 16.870 16.870 16.870 16.789
S1 16.369 16.369 16.618 16.207
S2 16.045 16.045 16.543
S3 15.220 15.544 16.467
S4 14.395 14.719 16.240
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.611 19.858 17.357
R3 19.406 18.653 17.025
R2 18.201 18.201 16.915
R1 17.448 17.448 16.804 17.222
PP 16.996 16.996 16.996 16.884
S1 16.243 16.243 16.584 16.017
S2 15.791 15.791 16.473
S3 14.586 15.038 16.363
S4 13.381 13.833 16.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.750 16.545 1.205 7.2% 0.586 3.5% 12% False True 44,799
10 18.490 16.545 1.945 11.7% 0.641 3.8% 8% False True 44,238
20 18.505 16.210 2.295 13.7% 0.584 3.5% 21% False False 46,772
40 18.505 15.510 2.995 17.9% 0.553 3.3% 40% False False 40,744
60 18.505 14.155 4.350 26.1% 0.560 3.4% 58% False False 38,919
80 18.505 14.155 4.350 26.1% 0.520 3.1% 58% False False 30,065
100 18.930 14.155 4.775 28.6% 0.490 2.9% 53% False False 24,308
120 19.890 14.155 5.735 34.4% 0.441 2.6% 44% False False 20,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.876
2.618 19.530
1.618 18.705
1.000 18.195
0.618 17.880
HIGH 17.370
0.618 17.055
0.500 16.958
0.382 16.860
LOW 16.545
0.618 16.035
1.000 15.720
1.618 15.210
2.618 14.385
4.250 13.039
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 16.958 17.108
PP 16.870 16.970
S1 16.782 16.832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.