COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.785 |
16.965 |
0.180 |
1.1% |
17.155 |
| High |
17.145 |
17.095 |
-0.050 |
-0.3% |
17.750 |
| Low |
16.685 |
16.715 |
0.030 |
0.2% |
16.545 |
| Close |
17.070 |
16.873 |
-0.197 |
-1.2% |
16.694 |
| Range |
0.460 |
0.380 |
-0.080 |
-17.4% |
1.205 |
| ATR |
0.584 |
0.570 |
-0.015 |
-2.5% |
0.000 |
| Volume |
39,554 |
38,627 |
-927 |
-2.3% |
223,998 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.034 |
17.834 |
17.082 |
|
| R3 |
17.654 |
17.454 |
16.978 |
|
| R2 |
17.274 |
17.274 |
16.943 |
|
| R1 |
17.074 |
17.074 |
16.908 |
16.984 |
| PP |
16.894 |
16.894 |
16.894 |
16.850 |
| S1 |
16.694 |
16.694 |
16.838 |
16.604 |
| S2 |
16.514 |
16.514 |
16.803 |
|
| S3 |
16.134 |
16.314 |
16.769 |
|
| S4 |
15.754 |
15.934 |
16.664 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.611 |
19.858 |
17.357 |
|
| R3 |
19.406 |
18.653 |
17.025 |
|
| R2 |
18.201 |
18.201 |
16.915 |
|
| R1 |
17.448 |
17.448 |
16.804 |
17.222 |
| PP |
16.996 |
16.996 |
16.996 |
16.884 |
| S1 |
16.243 |
16.243 |
16.584 |
16.017 |
| S2 |
15.791 |
15.791 |
16.473 |
|
| S3 |
14.586 |
15.038 |
16.363 |
|
| S4 |
13.381 |
13.833 |
16.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.670 |
16.545 |
1.125 |
6.7% |
0.549 |
3.3% |
29% |
False |
False |
44,247 |
| 10 |
18.175 |
16.545 |
1.630 |
9.7% |
0.582 |
3.4% |
20% |
False |
False |
45,159 |
| 20 |
18.505 |
16.545 |
1.960 |
11.6% |
0.592 |
3.5% |
17% |
False |
False |
47,763 |
| 40 |
18.505 |
15.510 |
2.995 |
17.8% |
0.556 |
3.3% |
46% |
False |
False |
40,652 |
| 60 |
18.505 |
14.155 |
4.350 |
25.8% |
0.564 |
3.3% |
62% |
False |
False |
39,756 |
| 80 |
18.505 |
14.155 |
4.350 |
25.8% |
0.518 |
3.1% |
62% |
False |
False |
31,031 |
| 100 |
18.650 |
14.155 |
4.495 |
26.6% |
0.494 |
2.9% |
60% |
False |
False |
25,059 |
| 120 |
19.890 |
14.155 |
5.735 |
34.0% |
0.445 |
2.6% |
47% |
False |
False |
21,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.710 |
|
2.618 |
18.090 |
|
1.618 |
17.710 |
|
1.000 |
17.475 |
|
0.618 |
17.330 |
|
HIGH |
17.095 |
|
0.618 |
16.950 |
|
0.500 |
16.905 |
|
0.382 |
16.860 |
|
LOW |
16.715 |
|
0.618 |
16.480 |
|
1.000 |
16.335 |
|
1.618 |
16.100 |
|
2.618 |
15.720 |
|
4.250 |
15.100 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.905 |
16.958 |
| PP |
16.894 |
16.929 |
| S1 |
16.884 |
16.901 |
|