COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 16.795 16.840 0.045 0.3% 16.785
High 17.040 17.430 0.390 2.3% 17.430
Low 16.605 16.835 0.230 1.4% 16.605
Close 16.794 17.294 0.500 3.0% 17.294
Range 0.435 0.595 0.160 36.8% 0.825
ATR 0.546 0.553 0.006 1.2% 0.000
Volume 39,397 49,504 10,107 25.7% 207,438
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.971 18.728 17.621
R3 18.376 18.133 17.458
R2 17.781 17.781 17.403
R1 17.538 17.538 17.349 17.660
PP 17.186 17.186 17.186 17.247
S1 16.943 16.943 17.239 17.065
S2 16.591 16.591 17.185
S3 15.996 16.348 17.130
S4 15.401 15.753 16.967
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.585 19.264 17.748
R3 18.760 18.439 17.521
R2 17.935 17.935 17.445
R1 17.614 17.614 17.370 17.775
PP 17.110 17.110 17.110 17.190
S1 16.789 16.789 17.218 16.950
S2 16.285 16.285 17.143
S3 15.460 15.964 17.067
S4 14.635 15.139 16.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.605 0.825 4.8% 0.447 2.6% 84% True False 41,487
10 17.750 16.545 1.205 7.0% 0.517 3.0% 62% False False 43,143
20 18.505 16.545 1.960 11.3% 0.576 3.3% 38% False False 45,641
40 18.505 15.510 2.995 17.3% 0.534 3.1% 60% False False 40,217
60 18.505 14.155 4.350 25.2% 0.557 3.2% 72% False False 41,397
80 18.505 14.155 4.350 25.2% 0.528 3.1% 72% False False 32,602
100 18.505 14.155 4.350 25.2% 0.495 2.9% 72% False False 26,324
120 19.890 14.155 5.735 33.2% 0.454 2.6% 55% False False 22,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.959
2.618 18.988
1.618 18.393
1.000 18.025
0.618 17.798
HIGH 17.430
0.618 17.203
0.500 17.133
0.382 17.062
LOW 16.835
0.618 16.467
1.000 16.240
1.618 15.872
2.618 15.277
4.250 14.306
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 17.240 17.202
PP 17.186 17.110
S1 17.133 17.018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols