COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 16.840 17.325 0.485 2.9% 16.785
High 17.430 17.400 -0.030 -0.2% 17.430
Low 16.835 16.260 -0.575 -3.4% 16.605
Close 17.294 16.378 -0.916 -5.3% 17.294
Range 0.595 1.140 0.545 91.6% 0.825
ATR 0.553 0.595 0.042 7.6% 0.000
Volume 49,504 82,646 33,142 66.9% 207,438
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.099 19.379 17.005
R3 18.959 18.239 16.692
R2 17.819 17.819 16.587
R1 17.099 17.099 16.483 16.889
PP 16.679 16.679 16.679 16.575
S1 15.959 15.959 16.274 15.749
S2 15.539 15.539 16.169
S3 14.399 14.819 16.065
S4 13.259 13.679 15.751
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.585 19.264 17.748
R3 18.760 18.439 17.521
R2 17.935 17.935 17.445
R1 17.614 17.614 17.370 17.775
PP 17.110 17.110 17.110 17.190
S1 16.789 16.789 17.218 16.950
S2 16.285 16.285 17.143
S3 15.460 15.964 17.067
S4 14.635 15.139 16.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.260 1.170 7.1% 0.583 3.6% 10% False True 50,106
10 17.750 16.260 1.490 9.1% 0.596 3.6% 8% False True 48,300
20 18.505 16.260 2.245 13.7% 0.584 3.6% 5% False True 46,459
40 18.505 15.510 2.995 18.3% 0.551 3.4% 29% False False 41,099
60 18.505 14.155 4.350 26.6% 0.569 3.5% 51% False False 42,574
80 18.505 14.155 4.350 26.6% 0.539 3.3% 51% False False 33,623
100 18.505 14.155 4.350 26.6% 0.503 3.1% 51% False False 27,138
120 19.890 14.155 5.735 35.0% 0.462 2.8% 39% False False 22,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22.245
2.618 20.385
1.618 19.245
1.000 18.540
0.618 18.105
HIGH 17.400
0.618 16.965
0.500 16.830
0.382 16.695
LOW 16.260
0.618 15.555
1.000 15.120
1.618 14.415
2.618 13.275
4.250 11.415
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 16.830 16.845
PP 16.679 16.689
S1 16.529 16.534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols