COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 17.325 16.480 -0.845 -4.9% 16.785
High 17.400 16.550 -0.850 -4.9% 17.430
Low 16.260 16.230 -0.030 -0.2% 16.605
Close 16.378 16.265 -0.113 -0.7% 17.294
Range 1.140 0.320 -0.820 -71.9% 0.825
ATR 0.595 0.575 -0.020 -3.3% 0.000
Volume 82,646 51,721 -30,925 -37.4% 207,438
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.308 17.107 16.441
R3 16.988 16.787 16.353
R2 16.668 16.668 16.324
R1 16.467 16.467 16.294 16.408
PP 16.348 16.348 16.348 16.319
S1 16.147 16.147 16.236 16.088
S2 16.028 16.028 16.206
S3 15.708 15.827 16.177
S4 15.388 15.507 16.089
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.585 19.264 17.748
R3 18.760 18.439 17.521
R2 17.935 17.935 17.445
R1 17.614 17.614 17.370 17.775
PP 17.110 17.110 17.110 17.190
S1 16.789 16.789 17.218 16.950
S2 16.285 16.285 17.143
S3 15.460 15.964 17.067
S4 14.635 15.139 16.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.230 1.200 7.4% 0.571 3.5% 3% False True 52,724
10 17.670 16.230 1.440 8.9% 0.560 3.4% 2% False True 48,486
20 18.505 16.230 2.275 14.0% 0.580 3.6% 2% False True 45,981
40 18.505 15.510 2.995 18.4% 0.547 3.4% 25% False False 41,542
60 18.505 14.155 4.350 26.7% 0.564 3.5% 49% False False 43,025
80 18.505 14.155 4.350 26.7% 0.538 3.3% 49% False False 34,249
100 18.505 14.155 4.350 26.7% 0.503 3.1% 49% False False 27,635
120 19.890 14.155 5.735 35.3% 0.462 2.8% 37% False False 23,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 17.910
2.618 17.388
1.618 17.068
1.000 16.870
0.618 16.748
HIGH 16.550
0.618 16.428
0.500 16.390
0.382 16.352
LOW 16.230
0.618 16.032
1.000 15.910
1.618 15.712
2.618 15.392
4.250 14.870
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 16.390 16.830
PP 16.348 16.642
S1 16.307 16.453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols