COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.445 |
-0.035 |
-0.2% |
16.785 |
| High |
16.550 |
16.770 |
0.220 |
1.3% |
17.430 |
| Low |
16.230 |
16.320 |
0.090 |
0.6% |
16.605 |
| Close |
16.265 |
16.381 |
0.116 |
0.7% |
17.294 |
| Range |
0.320 |
0.450 |
0.130 |
40.6% |
0.825 |
| ATR |
0.575 |
0.570 |
-0.005 |
-0.9% |
0.000 |
| Volume |
51,721 |
40,080 |
-11,641 |
-22.5% |
207,438 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.840 |
17.561 |
16.629 |
|
| R3 |
17.390 |
17.111 |
16.505 |
|
| R2 |
16.940 |
16.940 |
16.464 |
|
| R1 |
16.661 |
16.661 |
16.422 |
16.576 |
| PP |
16.490 |
16.490 |
16.490 |
16.448 |
| S1 |
16.211 |
16.211 |
16.340 |
16.126 |
| S2 |
16.040 |
16.040 |
16.299 |
|
| S3 |
15.590 |
15.761 |
16.257 |
|
| S4 |
15.140 |
15.311 |
16.134 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.585 |
19.264 |
17.748 |
|
| R3 |
18.760 |
18.439 |
17.521 |
|
| R2 |
17.935 |
17.935 |
17.445 |
|
| R1 |
17.614 |
17.614 |
17.370 |
17.775 |
| PP |
17.110 |
17.110 |
17.110 |
17.190 |
| S1 |
16.789 |
16.789 |
17.218 |
16.950 |
| S2 |
16.285 |
16.285 |
17.143 |
|
| S3 |
15.460 |
15.964 |
17.067 |
|
| S4 |
14.635 |
15.139 |
16.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.230 |
1.200 |
7.3% |
0.588 |
3.6% |
13% |
False |
False |
52,669 |
| 10 |
17.500 |
16.230 |
1.270 |
7.8% |
0.555 |
3.4% |
12% |
False |
False |
48,420 |
| 20 |
18.490 |
16.230 |
2.260 |
13.8% |
0.573 |
3.5% |
7% |
False |
False |
45,083 |
| 40 |
18.505 |
15.510 |
2.995 |
18.3% |
0.551 |
3.4% |
29% |
False |
False |
41,979 |
| 60 |
18.505 |
14.155 |
4.350 |
26.6% |
0.566 |
3.5% |
51% |
False |
False |
43,459 |
| 80 |
18.505 |
14.155 |
4.350 |
26.6% |
0.541 |
3.3% |
51% |
False |
False |
34,740 |
| 100 |
18.505 |
14.155 |
4.350 |
26.6% |
0.505 |
3.1% |
51% |
False |
False |
27,998 |
| 120 |
19.890 |
14.155 |
5.735 |
35.0% |
0.465 |
2.8% |
39% |
False |
False |
23,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.683 |
|
2.618 |
17.948 |
|
1.618 |
17.498 |
|
1.000 |
17.220 |
|
0.618 |
17.048 |
|
HIGH |
16.770 |
|
0.618 |
16.598 |
|
0.500 |
16.545 |
|
0.382 |
16.492 |
|
LOW |
16.320 |
|
0.618 |
16.042 |
|
1.000 |
15.870 |
|
1.618 |
15.592 |
|
2.618 |
15.142 |
|
4.250 |
14.408 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.545 |
16.815 |
| PP |
16.490 |
16.670 |
| S1 |
16.436 |
16.526 |
|