COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 16.345 16.255 -0.090 -0.6% 17.325
High 16.555 16.590 0.035 0.2% 17.400
Low 16.160 16.065 -0.095 -0.6% 16.160
Close 16.273 16.254 -0.019 -0.1% 16.273
Range 0.395 0.525 0.130 32.9% 1.240
ATR 0.558 0.555 -0.002 -0.4% 0.000
Volume 45,870 45,290 -580 -1.3% 220,317
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.878 17.591 16.543
R3 17.353 17.066 16.398
R2 16.828 16.828 16.350
R1 16.541 16.541 16.302 16.422
PP 16.303 16.303 16.303 16.244
S1 16.016 16.016 16.206 15.897
S2 15.778 15.778 16.158
S3 15.253 15.491 16.110
S4 14.728 14.966 15.965
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.331 19.542 16.955
R3 19.091 18.302 16.614
R2 17.851 17.851 16.500
R1 17.062 17.062 16.387 16.837
PP 16.611 16.611 16.611 16.498
S1 15.822 15.822 16.159 15.597
S2 15.371 15.371 16.046
S3 14.131 14.582 15.932
S4 12.891 13.342 15.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.400 16.065 1.335 8.2% 0.566 3.5% 14% False True 53,121
10 17.430 16.065 1.365 8.4% 0.507 3.1% 14% False True 47,304
20 18.490 16.065 2.425 14.9% 0.574 3.5% 8% False True 45,771
40 18.505 15.510 2.995 18.4% 0.550 3.4% 25% False False 42,811
60 18.505 14.155 4.350 26.8% 0.569 3.5% 48% False False 44,022
80 18.505 14.155 4.350 26.8% 0.549 3.4% 48% False False 35,796
100 18.505 14.155 4.350 26.8% 0.510 3.1% 48% False False 28,893
120 19.565 14.155 5.410 33.3% 0.469 2.9% 39% False False 24,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.821
2.618 17.964
1.618 17.439
1.000 17.115
0.618 16.914
HIGH 16.590
0.618 16.389
0.500 16.328
0.382 16.266
LOW 16.065
0.618 15.741
1.000 15.540
1.618 15.216
2.618 14.691
4.250 13.834
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 16.328 16.418
PP 16.303 16.363
S1 16.279 16.309

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols