COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.300 |
0.045 |
0.3% |
17.325 |
| High |
16.590 |
16.455 |
-0.135 |
-0.8% |
17.400 |
| Low |
16.065 |
16.040 |
-0.025 |
-0.2% |
16.160 |
| Close |
16.254 |
16.188 |
-0.066 |
-0.4% |
16.273 |
| Range |
0.525 |
0.415 |
-0.110 |
-21.0% |
1.240 |
| ATR |
0.555 |
0.545 |
-0.010 |
-1.8% |
0.000 |
| Volume |
45,290 |
42,841 |
-2,449 |
-5.4% |
220,317 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.473 |
17.245 |
16.416 |
|
| R3 |
17.058 |
16.830 |
16.302 |
|
| R2 |
16.643 |
16.643 |
16.264 |
|
| R1 |
16.415 |
16.415 |
16.226 |
16.322 |
| PP |
16.228 |
16.228 |
16.228 |
16.181 |
| S1 |
16.000 |
16.000 |
16.150 |
15.907 |
| S2 |
15.813 |
15.813 |
16.112 |
|
| S3 |
15.398 |
15.585 |
16.074 |
|
| S4 |
14.983 |
15.170 |
15.960 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.331 |
19.542 |
16.955 |
|
| R3 |
19.091 |
18.302 |
16.614 |
|
| R2 |
17.851 |
17.851 |
16.500 |
|
| R1 |
17.062 |
17.062 |
16.387 |
16.837 |
| PP |
16.611 |
16.611 |
16.611 |
16.498 |
| S1 |
15.822 |
15.822 |
16.159 |
15.597 |
| S2 |
15.371 |
15.371 |
16.046 |
|
| S3 |
14.131 |
14.582 |
15.932 |
|
| S4 |
12.891 |
13.342 |
15.591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.770 |
16.040 |
0.730 |
4.5% |
0.421 |
2.6% |
20% |
False |
True |
45,160 |
| 10 |
17.430 |
16.040 |
1.390 |
8.6% |
0.502 |
3.1% |
11% |
False |
True |
47,633 |
| 20 |
18.215 |
16.040 |
2.175 |
13.4% |
0.563 |
3.5% |
7% |
False |
True |
46,137 |
| 40 |
18.505 |
15.510 |
2.995 |
18.5% |
0.556 |
3.4% |
23% |
False |
False |
43,603 |
| 60 |
18.505 |
14.155 |
4.350 |
26.9% |
0.572 |
3.5% |
47% |
False |
False |
43,889 |
| 80 |
18.505 |
14.155 |
4.350 |
26.9% |
0.550 |
3.4% |
47% |
False |
False |
36,305 |
| 100 |
18.505 |
14.155 |
4.350 |
26.9% |
0.507 |
3.1% |
47% |
False |
False |
29,315 |
| 120 |
19.415 |
14.155 |
5.260 |
32.5% |
0.470 |
2.9% |
39% |
False |
False |
24,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.219 |
|
2.618 |
17.541 |
|
1.618 |
17.126 |
|
1.000 |
16.870 |
|
0.618 |
16.711 |
|
HIGH |
16.455 |
|
0.618 |
16.296 |
|
0.500 |
16.248 |
|
0.382 |
16.199 |
|
LOW |
16.040 |
|
0.618 |
15.784 |
|
1.000 |
15.625 |
|
1.618 |
15.369 |
|
2.618 |
14.954 |
|
4.250 |
14.276 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.248 |
16.315 |
| PP |
16.228 |
16.273 |
| S1 |
16.208 |
16.230 |
|