COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 16.300 16.285 -0.015 -0.1% 17.325
High 16.455 16.700 0.245 1.5% 17.400
Low 16.040 16.280 0.240 1.5% 16.160
Close 16.188 16.430 0.242 1.5% 16.273
Range 0.415 0.420 0.005 1.2% 1.240
ATR 0.545 0.543 -0.002 -0.4% 0.000
Volume 42,841 49,194 6,353 14.8% 220,317
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.730 17.500 16.661
R3 17.310 17.080 16.546
R2 16.890 16.890 16.507
R1 16.660 16.660 16.469 16.775
PP 16.470 16.470 16.470 16.528
S1 16.240 16.240 16.392 16.355
S2 16.050 16.050 16.353
S3 15.630 15.820 16.315
S4 15.210 15.400 16.199
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.331 19.542 16.955
R3 19.091 18.302 16.614
R2 17.851 17.851 16.500
R1 17.062 17.062 16.387 16.837
PP 16.611 16.611 16.611 16.498
S1 15.822 15.822 16.159 15.597
S2 15.371 15.371 16.046
S3 14.131 14.582 15.932
S4 12.891 13.342 15.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.770 16.040 0.730 4.4% 0.441 2.7% 53% False False 44,655
10 17.430 16.040 1.390 8.5% 0.506 3.1% 28% False False 48,689
20 18.175 16.040 2.135 13.0% 0.544 3.3% 18% False False 46,924
40 18.505 15.510 2.995 18.2% 0.553 3.4% 31% False False 44,416
60 18.505 14.155 4.350 26.5% 0.575 3.5% 52% False False 44,121
80 18.505 14.155 4.350 26.5% 0.552 3.4% 52% False False 36,895
100 18.505 14.155 4.350 26.5% 0.507 3.1% 52% False False 29,786
120 19.415 14.155 5.260 32.0% 0.473 2.9% 43% False False 25,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.485
2.618 17.800
1.618 17.380
1.000 17.120
0.618 16.960
HIGH 16.700
0.618 16.540
0.500 16.490
0.382 16.440
LOW 16.280
0.618 16.020
1.000 15.860
1.618 15.600
2.618 15.180
4.250 14.495
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 16.490 16.410
PP 16.470 16.390
S1 16.450 16.370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols