COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.500 |
0.215 |
1.3% |
17.325 |
| High |
16.700 |
16.860 |
0.160 |
1.0% |
17.400 |
| Low |
16.280 |
16.490 |
0.210 |
1.3% |
16.160 |
| Close |
16.430 |
16.583 |
0.153 |
0.9% |
16.273 |
| Range |
0.420 |
0.370 |
-0.050 |
-11.9% |
1.240 |
| ATR |
0.543 |
0.535 |
-0.008 |
-1.5% |
0.000 |
| Volume |
49,194 |
17,624 |
-31,570 |
-64.2% |
220,317 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.754 |
17.539 |
16.787 |
|
| R3 |
17.384 |
17.169 |
16.685 |
|
| R2 |
17.014 |
17.014 |
16.651 |
|
| R1 |
16.799 |
16.799 |
16.617 |
16.907 |
| PP |
16.644 |
16.644 |
16.644 |
16.698 |
| S1 |
16.429 |
16.429 |
16.549 |
16.537 |
| S2 |
16.274 |
16.274 |
16.515 |
|
| S3 |
15.904 |
16.059 |
16.481 |
|
| S4 |
15.534 |
15.689 |
16.380 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.331 |
19.542 |
16.955 |
|
| R3 |
19.091 |
18.302 |
16.614 |
|
| R2 |
17.851 |
17.851 |
16.500 |
|
| R1 |
17.062 |
17.062 |
16.387 |
16.837 |
| PP |
16.611 |
16.611 |
16.611 |
16.498 |
| S1 |
15.822 |
15.822 |
16.159 |
15.597 |
| S2 |
15.371 |
15.371 |
16.046 |
|
| S3 |
14.131 |
14.582 |
15.932 |
|
| S4 |
12.891 |
13.342 |
15.591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.040 |
0.820 |
4.9% |
0.425 |
2.6% |
66% |
True |
False |
40,163 |
| 10 |
17.430 |
16.040 |
1.390 |
8.4% |
0.507 |
3.1% |
39% |
False |
False |
46,416 |
| 20 |
18.050 |
16.040 |
2.010 |
12.1% |
0.551 |
3.3% |
27% |
False |
False |
46,390 |
| 40 |
18.505 |
15.510 |
2.995 |
18.1% |
0.548 |
3.3% |
36% |
False |
False |
44,186 |
| 60 |
18.505 |
14.155 |
4.350 |
26.2% |
0.562 |
3.4% |
56% |
False |
False |
43,214 |
| 80 |
18.505 |
14.155 |
4.350 |
26.2% |
0.546 |
3.3% |
56% |
False |
False |
37,083 |
| 100 |
18.505 |
14.155 |
4.350 |
26.2% |
0.507 |
3.1% |
56% |
False |
False |
29,949 |
| 120 |
19.330 |
14.155 |
5.175 |
31.2% |
0.473 |
2.9% |
47% |
False |
False |
25,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.433 |
|
2.618 |
17.829 |
|
1.618 |
17.459 |
|
1.000 |
17.230 |
|
0.618 |
17.089 |
|
HIGH |
16.860 |
|
0.618 |
16.719 |
|
0.500 |
16.675 |
|
0.382 |
16.631 |
|
LOW |
16.490 |
|
0.618 |
16.261 |
|
1.000 |
16.120 |
|
1.618 |
15.891 |
|
2.618 |
15.521 |
|
4.250 |
14.918 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.675 |
16.539 |
| PP |
16.644 |
16.494 |
| S1 |
16.614 |
16.450 |
|