COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.570 |
0.070 |
0.4% |
16.255 |
| High |
16.860 |
16.650 |
-0.210 |
-1.2% |
16.860 |
| Low |
16.490 |
16.395 |
-0.095 |
-0.6% |
16.040 |
| Close |
16.583 |
16.513 |
-0.070 |
-0.4% |
16.513 |
| Range |
0.370 |
0.255 |
-0.115 |
-31.1% |
0.820 |
| ATR |
0.535 |
0.515 |
-0.020 |
-3.7% |
0.000 |
| Volume |
17,624 |
1,696 |
-15,928 |
-90.4% |
156,645 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.154 |
16.653 |
|
| R3 |
17.029 |
16.899 |
16.583 |
|
| R2 |
16.774 |
16.774 |
16.560 |
|
| R1 |
16.644 |
16.644 |
16.536 |
16.582 |
| PP |
16.519 |
16.519 |
16.519 |
16.488 |
| S1 |
16.389 |
16.389 |
16.490 |
16.327 |
| S2 |
16.264 |
16.264 |
16.466 |
|
| S3 |
16.009 |
16.134 |
16.443 |
|
| S4 |
15.754 |
15.879 |
16.373 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.931 |
18.542 |
16.964 |
|
| R3 |
18.111 |
17.722 |
16.739 |
|
| R2 |
17.291 |
17.291 |
16.663 |
|
| R1 |
16.902 |
16.902 |
16.588 |
17.097 |
| PP |
16.471 |
16.471 |
16.471 |
16.568 |
| S1 |
16.082 |
16.082 |
16.438 |
16.277 |
| S2 |
15.651 |
15.651 |
16.363 |
|
| S3 |
14.831 |
15.262 |
16.288 |
|
| S4 |
14.011 |
14.442 |
16.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.040 |
0.820 |
5.0% |
0.397 |
2.4% |
58% |
False |
False |
31,329 |
| 10 |
17.430 |
16.040 |
1.390 |
8.4% |
0.489 |
3.0% |
34% |
False |
False |
42,646 |
| 20 |
17.750 |
16.040 |
1.710 |
10.4% |
0.498 |
3.0% |
28% |
False |
False |
42,672 |
| 40 |
18.505 |
15.510 |
2.995 |
18.1% |
0.537 |
3.2% |
33% |
False |
False |
43,310 |
| 60 |
18.505 |
15.510 |
2.995 |
18.1% |
0.522 |
3.2% |
33% |
False |
False |
41,244 |
| 80 |
18.505 |
14.155 |
4.350 |
26.3% |
0.539 |
3.3% |
54% |
False |
False |
37,022 |
| 100 |
18.505 |
14.155 |
4.350 |
26.3% |
0.505 |
3.1% |
54% |
False |
False |
29,962 |
| 120 |
19.330 |
14.155 |
5.175 |
31.3% |
0.474 |
2.9% |
46% |
False |
False |
25,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.734 |
|
2.618 |
17.318 |
|
1.618 |
17.063 |
|
1.000 |
16.905 |
|
0.618 |
16.808 |
|
HIGH |
16.650 |
|
0.618 |
16.553 |
|
0.500 |
16.523 |
|
0.382 |
16.492 |
|
LOW |
16.395 |
|
0.618 |
16.237 |
|
1.000 |
16.140 |
|
1.618 |
15.982 |
|
2.618 |
15.727 |
|
4.250 |
15.311 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.523 |
16.570 |
| PP |
16.519 |
16.551 |
| S1 |
16.516 |
16.532 |
|