COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 16.570 16.585 0.015 0.1% 16.255
High 16.650 16.730 0.080 0.5% 16.860
Low 16.395 16.315 -0.080 -0.5% 16.040
Close 16.513 16.407 -0.106 -0.6% 16.513
Range 0.255 0.415 0.160 62.7% 0.820
ATR 0.515 0.508 -0.007 -1.4% 0.000
Volume 1,696 269 -1,427 -84.1% 156,645
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.729 17.483 16.635
R3 17.314 17.068 16.521
R2 16.899 16.899 16.483
R1 16.653 16.653 16.445 16.569
PP 16.484 16.484 16.484 16.442
S1 16.238 16.238 16.369 16.154
S2 16.069 16.069 16.331
S3 15.654 15.823 16.293
S4 15.239 15.408 16.179
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.931 18.542 16.964
R3 18.111 17.722 16.739
R2 17.291 17.291 16.663
R1 16.902 16.902 16.588 17.097
PP 16.471 16.471 16.471 16.568
S1 16.082 16.082 16.438 16.277
S2 15.651 15.651 16.363
S3 14.831 15.262 16.288
S4 14.011 14.442 16.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.860 16.040 0.820 5.0% 0.375 2.3% 45% False False 22,324
10 17.400 16.040 1.360 8.3% 0.471 2.9% 27% False False 37,723
20 17.750 16.040 1.710 10.4% 0.494 3.0% 21% False False 40,433
40 18.505 15.510 2.995 18.3% 0.528 3.2% 30% False False 42,651
60 18.505 15.510 2.995 18.3% 0.521 3.2% 30% False False 40,235
80 18.505 14.155 4.350 26.5% 0.538 3.3% 52% False False 36,952
100 18.505 14.155 4.350 26.5% 0.502 3.1% 52% False False 29,950
120 19.160 14.155 5.005 30.5% 0.475 2.9% 45% False False 25,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.494
2.618 17.816
1.618 17.401
1.000 17.145
0.618 16.986
HIGH 16.730
0.618 16.571
0.500 16.523
0.382 16.474
LOW 16.315
0.618 16.059
1.000 15.900
1.618 15.644
2.618 15.229
4.250 14.551
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 16.523 16.588
PP 16.484 16.527
S1 16.446 16.467

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.