COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.255 |
-0.005 |
0.0% |
16.255 |
| High |
16.300 |
16.285 |
-0.015 |
-0.1% |
16.860 |
| Low |
16.075 |
16.132 |
0.057 |
0.4% |
16.040 |
| Close |
16.132 |
16.132 |
0.000 |
0.0% |
16.513 |
| Range |
0.225 |
0.153 |
-0.072 |
-32.0% |
0.820 |
| ATR |
0.481 |
0.458 |
-0.023 |
-4.9% |
0.000 |
| Volume |
232 |
56 |
-176 |
-75.9% |
156,645 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.642 |
16.540 |
16.216 |
|
| R3 |
16.489 |
16.387 |
16.174 |
|
| R2 |
16.336 |
16.336 |
16.160 |
|
| R1 |
16.234 |
16.234 |
16.146 |
16.209 |
| PP |
16.183 |
16.183 |
16.183 |
16.170 |
| S1 |
16.081 |
16.081 |
16.118 |
16.056 |
| S2 |
16.030 |
16.030 |
16.104 |
|
| S3 |
15.877 |
15.928 |
16.090 |
|
| S4 |
15.724 |
15.775 |
16.048 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.931 |
18.542 |
16.964 |
|
| R3 |
18.111 |
17.722 |
16.739 |
|
| R2 |
17.291 |
17.291 |
16.663 |
|
| R1 |
16.902 |
16.902 |
16.588 |
17.097 |
| PP |
16.471 |
16.471 |
16.471 |
16.568 |
| S1 |
16.082 |
16.082 |
16.438 |
16.277 |
| S2 |
15.651 |
15.651 |
16.363 |
|
| S3 |
14.831 |
15.262 |
16.288 |
|
| S4 |
14.011 |
14.442 |
16.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.730 |
16.075 |
0.655 |
4.1% |
0.293 |
1.8% |
9% |
False |
False |
509 |
| 10 |
16.860 |
16.040 |
0.820 |
5.1% |
0.359 |
2.2% |
11% |
False |
False |
20,336 |
| 20 |
17.500 |
16.040 |
1.460 |
9.1% |
0.457 |
2.8% |
6% |
False |
False |
34,378 |
| 40 |
18.505 |
16.040 |
2.465 |
15.3% |
0.503 |
3.1% |
4% |
False |
False |
39,605 |
| 60 |
18.505 |
15.510 |
2.995 |
18.6% |
0.518 |
3.2% |
21% |
False |
False |
38,440 |
| 80 |
18.505 |
14.155 |
4.350 |
27.0% |
0.531 |
3.3% |
45% |
False |
False |
36,730 |
| 100 |
18.505 |
14.155 |
4.350 |
27.0% |
0.498 |
3.1% |
45% |
False |
False |
29,926 |
| 120 |
18.930 |
14.155 |
4.775 |
29.6% |
0.475 |
2.9% |
41% |
False |
False |
25,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.935 |
|
2.618 |
16.686 |
|
1.618 |
16.533 |
|
1.000 |
16.438 |
|
0.618 |
16.380 |
|
HIGH |
16.285 |
|
0.618 |
16.227 |
|
0.500 |
16.209 |
|
0.382 |
16.190 |
|
LOW |
16.132 |
|
0.618 |
16.037 |
|
1.000 |
15.979 |
|
1.618 |
15.884 |
|
2.618 |
15.731 |
|
4.250 |
15.482 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.209 |
16.290 |
| PP |
16.183 |
16.237 |
| S1 |
16.158 |
16.185 |
|