COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
15.800 |
-0.370 |
-2.3% |
16.585 |
| High |
16.170 |
15.910 |
-0.260 |
-1.6% |
16.730 |
| Low |
15.745 |
15.690 |
-0.055 |
-0.3% |
15.745 |
| Close |
15.784 |
15.755 |
-0.029 |
-0.2% |
15.784 |
| Range |
0.425 |
0.220 |
-0.205 |
-48.2% |
0.985 |
| ATR |
0.456 |
0.439 |
-0.017 |
-3.7% |
0.000 |
| Volume |
112 |
70 |
-42 |
-37.5% |
962 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.445 |
16.320 |
15.876 |
|
| R3 |
16.225 |
16.100 |
15.816 |
|
| R2 |
16.005 |
16.005 |
15.795 |
|
| R1 |
15.880 |
15.880 |
15.775 |
15.833 |
| PP |
15.785 |
15.785 |
15.785 |
15.761 |
| S1 |
15.660 |
15.660 |
15.735 |
15.613 |
| S2 |
15.565 |
15.565 |
15.715 |
|
| S3 |
15.345 |
15.440 |
15.695 |
|
| S4 |
15.125 |
15.220 |
15.634 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.041 |
18.398 |
16.326 |
|
| R3 |
18.056 |
17.413 |
16.055 |
|
| R2 |
17.071 |
17.071 |
15.965 |
|
| R1 |
16.428 |
16.428 |
15.874 |
16.257 |
| PP |
16.086 |
16.086 |
16.086 |
16.001 |
| S1 |
15.443 |
15.443 |
15.694 |
15.272 |
| S2 |
15.101 |
15.101 |
15.603 |
|
| S3 |
14.116 |
14.458 |
15.513 |
|
| S4 |
13.131 |
13.473 |
15.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.505 |
15.690 |
0.815 |
5.2% |
0.288 |
1.8% |
8% |
False |
True |
152 |
| 10 |
16.860 |
15.690 |
1.170 |
7.4% |
0.331 |
2.1% |
6% |
False |
True |
11,238 |
| 20 |
17.430 |
15.690 |
1.740 |
11.0% |
0.419 |
2.7% |
4% |
False |
True |
29,271 |
| 40 |
18.505 |
15.690 |
2.815 |
17.9% |
0.501 |
3.2% |
2% |
False |
True |
38,022 |
| 60 |
18.505 |
15.510 |
2.995 |
19.0% |
0.508 |
3.2% |
8% |
False |
False |
36,920 |
| 80 |
18.505 |
14.155 |
4.350 |
27.6% |
0.525 |
3.3% |
37% |
False |
False |
36,507 |
| 100 |
18.505 |
14.155 |
4.350 |
27.6% |
0.500 |
3.2% |
37% |
False |
False |
29,906 |
| 120 |
18.930 |
14.155 |
4.775 |
30.3% |
0.478 |
3.0% |
34% |
False |
False |
25,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.845 |
|
2.618 |
16.486 |
|
1.618 |
16.266 |
|
1.000 |
16.130 |
|
0.618 |
16.046 |
|
HIGH |
15.910 |
|
0.618 |
15.826 |
|
0.500 |
15.800 |
|
0.382 |
15.774 |
|
LOW |
15.690 |
|
0.618 |
15.554 |
|
1.000 |
15.470 |
|
1.618 |
15.334 |
|
2.618 |
15.114 |
|
4.250 |
14.755 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.800 |
15.988 |
| PP |
15.785 |
15.910 |
| S1 |
15.770 |
15.833 |
|