COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 15.690 15.640 -0.050 -0.3% 16.585
High 15.745 15.640 -0.105 -0.7% 16.730
Low 15.613 15.270 -0.343 -2.2% 15.745
Close 15.613 15.345 -0.268 -1.7% 15.784
Range 0.132 0.370 0.238 180.3% 0.985
ATR 0.418 0.414 -0.003 -0.8% 0.000
Volume 109 160 51 46.8% 962
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.528 16.307 15.549
R3 16.158 15.937 15.447
R2 15.788 15.788 15.413
R1 15.567 15.567 15.379 15.493
PP 15.418 15.418 15.418 15.381
S1 15.197 15.197 15.311 15.123
S2 15.048 15.048 15.277
S3 14.678 14.827 15.243
S4 14.308 14.457 15.142
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.041 18.398 16.326
R3 18.056 17.413 16.055
R2 17.071 17.071 15.965
R1 16.428 16.428 15.874 16.257
PP 16.086 16.086 16.086 16.001
S1 15.443 15.443 15.694 15.272
S2 15.101 15.101 15.603
S3 14.116 14.458 15.513
S4 13.131 13.473 15.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.285 15.270 1.015 6.6% 0.260 1.7% 7% False True 101
10 16.860 15.270 1.590 10.4% 0.298 1.9% 5% False True 2,062
20 17.430 15.270 2.160 14.1% 0.402 2.6% 3% False True 25,376
40 18.505 15.270 3.235 21.1% 0.497 3.2% 2% False True 36,569
60 18.505 15.270 3.235 21.1% 0.505 3.3% 2% False True 35,560
80 18.505 14.155 4.350 28.3% 0.523 3.4% 27% False False 36,161
100 18.505 14.155 4.350 28.3% 0.495 3.2% 27% False False 29,900
120 18.650 14.155 4.495 29.3% 0.478 3.1% 26% False False 25,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.213
2.618 16.609
1.618 16.239
1.000 16.010
0.618 15.869
HIGH 15.640
0.618 15.499
0.500 15.455
0.382 15.411
LOW 15.270
0.618 15.041
1.000 14.900
1.618 14.671
2.618 14.301
4.250 13.698
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 15.455 15.590
PP 15.418 15.508
S1 15.382 15.427

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.