COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 11-Mar-2015

Day Change Summary
	Previous	Current
	10-Mar-2015	11-Mar-2015	Change	Change %	Previous Week
Open	15.690	15.640	-0.050	-0.3%	16.585
High	15.745	15.640	-0.105	-0.7%	16.730
Low	15.613	15.270	-0.343	-2.2%	15.745
Close	15.613	15.345	-0.268	-1.7%	15.784
Range	0.132	0.370	0.238	180.3%	0.985
ATR	0.418	0.414	-0.003	-0.8%	0.000
Volume	109	160	51	46.8%	962

Daily Pivots for day following 11-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.528	16.307	15.549
R3	16.158	15.937	15.447
R2	15.788	15.788	15.413
R1	15.567	15.567	15.379	15.493
PP	15.418	15.418	15.418	15.381
S1	15.197	15.197	15.311	15.123
S2	15.048	15.048	15.277
S3	14.678	14.827	15.243
S4	14.308	14.457	15.142

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.041	18.398	16.326
R3	18.056	17.413	16.055
R2	17.071	17.071	15.965
R1	16.428	16.428	15.874	16.257
PP	16.086	16.086	16.086	16.001
S1	15.443	15.443	15.694	15.272
S2	15.101	15.101	15.603
S3	14.116	14.458	15.513
S4	13.131	13.473	15.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.285	15.270	1.015	6.6%	0.260	1.7%	7%	False	True	101
10	16.860	15.270	1.590	10.4%	0.298	1.9%	5%	False	True	2,062
20	17.430	15.270	2.160	14.1%	0.402	2.6%	3%	False	True	25,376
40	18.505	15.270	3.235	21.1%	0.497	3.2%	2%	False	True	36,569
60	18.505	15.270	3.235	21.1%	0.505	3.3%	2%	False	True	35,560
80	18.505	14.155	4.350	28.3%	0.523	3.4%	27%	False	False	36,161
100	18.505	14.155	4.350	28.3%	0.495	3.2%	27%	False	False	29,900
120	18.650	14.155	4.495	29.3%	0.478	3.1%	26%	False	False	25,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.213
2.618	16.609
1.618	16.239
1.000	16.010
0.618	15.869
HIGH	15.640
0.618	15.499
0.500	15.455
0.382	15.411
LOW	15.270
0.618	15.041
1.000	14.900
1.618	14.671
2.618	14.301
4.250	13.698

Fisher Pivots for day following 11-Mar-2015
Pivot	1 day	3 day
R1	15.455	15.590
PP	15.418	15.508
S1	15.382	15.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols