COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 12-Mar-2015

Day Change Summary
	Previous	Current
	11-Mar-2015	12-Mar-2015	Change	Change %	Previous Week
Open	15.640	15.560	-0.080	-0.5%	16.585
High	15.640	15.565	-0.075	-0.5%	16.730
Low	15.270	15.465	0.195	1.3%	15.745
Close	15.345	15.493	0.148	1.0%	15.784
Range	0.370	0.100	-0.270	-73.0%	0.985
ATR	0.414	0.400	-0.014	-3.3%	0.000
Volume	160	94	-66	-41.3%	962

Daily Pivots for day following 12-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.808	15.750	15.548
R3	15.708	15.650	15.521
R2	15.608	15.608	15.511
R1	15.550	15.550	15.502	15.529
PP	15.508	15.508	15.508	15.497
S1	15.450	15.450	15.484	15.429
S2	15.408	15.408	15.475
S3	15.308	15.350	15.466
S4	15.208	15.250	15.438

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.041	18.398	16.326
R3	18.056	17.413	16.055
R2	17.071	17.071	15.965
R1	16.428	16.428	15.874	16.257
PP	16.086	16.086	16.086	16.001
S1	15.443	15.443	15.694	15.272
S2	15.101	15.101	15.603
S3	14.116	14.458	15.513
S4	13.131	13.473	15.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.170	15.270	0.900	5.8%	0.249	1.6%	25%	False	False	109
10	16.730	15.270	1.460	9.4%	0.271	1.7%	15%	False	False	309
20	17.430	15.270	2.160	13.9%	0.389	2.5%	10%	False	False	23,362
40	18.505	15.270	3.235	20.9%	0.483	3.1%	7%	False	False	34,950
60	18.505	15.270	3.235	20.9%	0.503	3.2%	7%	False	False	35,070
80	18.505	14.155	4.350	28.1%	0.522	3.4%	31%	False	False	36,033
100	18.505	14.155	4.350	28.1%	0.493	3.2%	31%	False	False	29,875
120	18.545	14.155	4.390	28.3%	0.477	3.1%	30%	False	False	25,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 131 trading days

Fibonacci Retracements and Extensions
4.250	15.990
2.618	15.827
1.618	15.727
1.000	15.665
0.618	15.627
HIGH	15.565
0.618	15.527
0.500	15.515
0.382	15.503
LOW	15.465
0.618	15.403
1.000	15.365
1.618	15.303
2.618	15.203
4.250	15.040

Fisher Pivots for day following 12-Mar-2015
Pivot	1 day	3 day
R1	15.515	15.508
PP	15.508	15.503
S1	15.500	15.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols