COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.560 |
15.610 |
0.050 |
0.3% |
15.800 |
| High |
15.565 |
15.620 |
0.055 |
0.4% |
15.910 |
| Low |
15.465 |
15.475 |
0.010 |
0.1% |
15.270 |
| Close |
15.493 |
15.477 |
-0.016 |
-0.1% |
15.477 |
| Range |
0.100 |
0.145 |
0.045 |
45.0% |
0.640 |
| ATR |
0.400 |
0.382 |
-0.018 |
-4.6% |
0.000 |
| Volume |
94 |
59 |
-35 |
-37.2% |
492 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.959 |
15.863 |
15.557 |
|
| R3 |
15.814 |
15.718 |
15.517 |
|
| R2 |
15.669 |
15.669 |
15.504 |
|
| R1 |
15.573 |
15.573 |
15.490 |
15.549 |
| PP |
15.524 |
15.524 |
15.524 |
15.512 |
| S1 |
15.428 |
15.428 |
15.464 |
15.404 |
| S2 |
15.379 |
15.379 |
15.450 |
|
| S3 |
15.234 |
15.283 |
15.437 |
|
| S4 |
15.089 |
15.138 |
15.397 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.472 |
17.115 |
15.829 |
|
| R3 |
16.832 |
16.475 |
15.653 |
|
| R2 |
16.192 |
16.192 |
15.594 |
|
| R1 |
15.835 |
15.835 |
15.536 |
15.694 |
| PP |
15.552 |
15.552 |
15.552 |
15.482 |
| S1 |
15.195 |
15.195 |
15.418 |
15.054 |
| S2 |
14.912 |
14.912 |
15.360 |
|
| S3 |
14.272 |
14.555 |
15.301 |
|
| S4 |
13.632 |
13.915 |
15.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.910 |
15.270 |
0.640 |
4.1% |
0.193 |
1.2% |
32% |
False |
False |
98 |
| 10 |
16.730 |
15.270 |
1.460 |
9.4% |
0.260 |
1.7% |
14% |
False |
False |
145 |
| 20 |
17.430 |
15.270 |
2.160 |
14.0% |
0.374 |
2.4% |
10% |
False |
False |
21,396 |
| 40 |
18.505 |
15.270 |
3.235 |
20.9% |
0.474 |
3.1% |
6% |
False |
False |
33,752 |
| 60 |
18.505 |
15.270 |
3.235 |
20.9% |
0.490 |
3.2% |
6% |
False |
False |
34,344 |
| 80 |
18.505 |
14.155 |
4.350 |
28.1% |
0.509 |
3.3% |
30% |
False |
False |
35,917 |
| 100 |
18.505 |
14.155 |
4.350 |
28.1% |
0.493 |
3.2% |
30% |
False |
False |
29,868 |
| 120 |
18.505 |
14.155 |
4.350 |
28.1% |
0.473 |
3.1% |
30% |
False |
False |
25,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.236 |
|
2.618 |
16.000 |
|
1.618 |
15.855 |
|
1.000 |
15.765 |
|
0.618 |
15.710 |
|
HIGH |
15.620 |
|
0.618 |
15.565 |
|
0.500 |
15.548 |
|
0.382 |
15.530 |
|
LOW |
15.475 |
|
0.618 |
15.385 |
|
1.000 |
15.330 |
|
1.618 |
15.240 |
|
2.618 |
15.095 |
|
4.250 |
14.859 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.548 |
15.470 |
| PP |
15.524 |
15.462 |
| S1 |
15.501 |
15.455 |
|