COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.610 |
15.690 |
0.080 |
0.5% |
15.800 |
| High |
15.620 |
15.715 |
0.095 |
0.6% |
15.910 |
| Low |
15.475 |
15.500 |
0.025 |
0.2% |
15.270 |
| Close |
15.477 |
15.601 |
0.124 |
0.8% |
15.477 |
| Range |
0.145 |
0.215 |
0.070 |
48.3% |
0.640 |
| ATR |
0.382 |
0.372 |
-0.010 |
-2.7% |
0.000 |
| Volume |
59 |
71 |
12 |
20.3% |
492 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.250 |
16.141 |
15.719 |
|
| R3 |
16.035 |
15.926 |
15.660 |
|
| R2 |
15.820 |
15.820 |
15.640 |
|
| R1 |
15.711 |
15.711 |
15.621 |
15.658 |
| PP |
15.605 |
15.605 |
15.605 |
15.579 |
| S1 |
15.496 |
15.496 |
15.581 |
15.443 |
| S2 |
15.390 |
15.390 |
15.562 |
|
| S3 |
15.175 |
15.281 |
15.542 |
|
| S4 |
14.960 |
15.066 |
15.483 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.472 |
17.115 |
15.829 |
|
| R3 |
16.832 |
16.475 |
15.653 |
|
| R2 |
16.192 |
16.192 |
15.594 |
|
| R1 |
15.835 |
15.835 |
15.536 |
15.694 |
| PP |
15.552 |
15.552 |
15.552 |
15.482 |
| S1 |
15.195 |
15.195 |
15.418 |
15.054 |
| S2 |
14.912 |
14.912 |
15.360 |
|
| S3 |
14.272 |
14.555 |
15.301 |
|
| S4 |
13.632 |
13.915 |
15.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.745 |
15.270 |
0.475 |
3.0% |
0.192 |
1.2% |
70% |
False |
False |
98 |
| 10 |
16.505 |
15.270 |
1.235 |
7.9% |
0.240 |
1.5% |
27% |
False |
False |
125 |
| 20 |
17.400 |
15.270 |
2.130 |
13.7% |
0.355 |
2.3% |
16% |
False |
False |
18,924 |
| 40 |
18.505 |
15.270 |
3.235 |
20.7% |
0.466 |
3.0% |
10% |
False |
False |
32,282 |
| 60 |
18.505 |
15.270 |
3.235 |
20.7% |
0.474 |
3.0% |
10% |
False |
False |
33,120 |
| 80 |
18.505 |
14.155 |
4.350 |
27.9% |
0.507 |
3.2% |
33% |
False |
False |
35,779 |
| 100 |
18.505 |
14.155 |
4.350 |
27.9% |
0.493 |
3.2% |
33% |
False |
False |
29,866 |
| 120 |
18.505 |
14.155 |
4.350 |
27.9% |
0.472 |
3.0% |
33% |
False |
False |
25,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.629 |
|
2.618 |
16.278 |
|
1.618 |
16.063 |
|
1.000 |
15.930 |
|
0.618 |
15.848 |
|
HIGH |
15.715 |
|
0.618 |
15.633 |
|
0.500 |
15.608 |
|
0.382 |
15.582 |
|
LOW |
15.500 |
|
0.618 |
15.367 |
|
1.000 |
15.285 |
|
1.618 |
15.152 |
|
2.618 |
14.937 |
|
4.250 |
14.586 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.608 |
15.597 |
| PP |
15.605 |
15.594 |
| S1 |
15.603 |
15.590 |
|