COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 17-Mar-2015

Day Change Summary
	Previous	Current
	16-Mar-2015	17-Mar-2015	Change	Change %	Previous Week
Open	15.690	15.490	-0.200	-1.3%	15.800
High	15.715	15.635	-0.080	-0.5%	15.910
Low	15.500	15.490	-0.010	-0.1%	15.270
Close	15.601	15.562	-0.039	-0.2%	15.477
Range	0.215	0.145	-0.070	-32.6%	0.640
ATR	0.372	0.356	-0.016	-4.4%	0.000
Volume	71	39	-32	-45.1%	492

Daily Pivots for day following 17-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.997	15.925	15.642
R3	15.852	15.780	15.602
R2	15.707	15.707	15.589
R1	15.635	15.635	15.575	15.671
PP	15.562	15.562	15.562	15.581
S1	15.490	15.490	15.549	15.526
S2	15.417	15.417	15.535
S3	15.272	15.345	15.522
S4	15.127	15.200	15.482

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.472	17.115	15.829
R3	16.832	16.475	15.653
R2	16.192	16.192	15.594
R1	15.835	15.835	15.536	15.694
PP	15.552	15.552	15.552	15.482
S1	15.195	15.195	15.418	15.054
S2	14.912	14.912	15.360
S3	14.272	14.555	15.301
S4	13.632	13.915	15.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.715	15.270	0.445	2.9%	0.195	1.3%	66%	False	False	84
10	16.300	15.270	1.030	6.6%	0.213	1.4%	28%	False	False	100
20	16.860	15.270	1.590	10.2%	0.306	2.0%	18%	False	False	14,794
40	18.505	15.270	3.235	20.8%	0.445	2.9%	9%	False	False	30,626
60	18.505	15.270	3.235	20.8%	0.469	3.0%	9%	False	False	32,330
80	18.505	14.155	4.350	28.0%	0.503	3.2%	32%	False	False	35,629
100	18.505	14.155	4.350	28.0%	0.492	3.2%	32%	False	False	29,857
120	18.505	14.155	4.350	28.0%	0.470	3.0%	32%	False	False	25,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.251
2.618	16.015
1.618	15.870
1.000	15.780
0.618	15.725
HIGH	15.635
0.618	15.580
0.500	15.563
0.382	15.545
LOW	15.490
0.618	15.400
1.000	15.345
1.618	15.255
2.618	15.110
4.250	14.874

Fisher Pivots for day following 17-Mar-2015
Pivot	1 day	3 day
R1	15.563	15.595
PP	15.562	15.584
S1	15.562	15.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols