COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.490 |
15.475 |
-0.015 |
-0.1% |
15.800 |
| High |
15.635 |
15.900 |
0.265 |
1.7% |
15.910 |
| Low |
15.490 |
15.475 |
-0.015 |
-0.1% |
15.270 |
| Close |
15.562 |
15.525 |
-0.037 |
-0.2% |
15.477 |
| Range |
0.145 |
0.425 |
0.280 |
193.1% |
0.640 |
| ATR |
0.356 |
0.361 |
0.005 |
1.4% |
0.000 |
| Volume |
39 |
19 |
-20 |
-51.3% |
492 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.908 |
16.642 |
15.759 |
|
| R3 |
16.483 |
16.217 |
15.642 |
|
| R2 |
16.058 |
16.058 |
15.603 |
|
| R1 |
15.792 |
15.792 |
15.564 |
15.925 |
| PP |
15.633 |
15.633 |
15.633 |
15.700 |
| S1 |
15.367 |
15.367 |
15.486 |
15.500 |
| S2 |
15.208 |
15.208 |
15.447 |
|
| S3 |
14.783 |
14.942 |
15.408 |
|
| S4 |
14.358 |
14.517 |
15.291 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.472 |
17.115 |
15.829 |
|
| R3 |
16.832 |
16.475 |
15.653 |
|
| R2 |
16.192 |
16.192 |
15.594 |
|
| R1 |
15.835 |
15.835 |
15.536 |
15.694 |
| PP |
15.552 |
15.552 |
15.552 |
15.482 |
| S1 |
15.195 |
15.195 |
15.418 |
15.054 |
| S2 |
14.912 |
14.912 |
15.360 |
|
| S3 |
14.272 |
14.555 |
15.301 |
|
| S4 |
13.632 |
13.915 |
15.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.900 |
15.465 |
0.435 |
2.8% |
0.206 |
1.3% |
14% |
True |
False |
56 |
| 10 |
16.285 |
15.270 |
1.015 |
6.5% |
0.233 |
1.5% |
25% |
False |
False |
78 |
| 20 |
16.860 |
15.270 |
1.590 |
10.2% |
0.311 |
2.0% |
16% |
False |
False |
12,208 |
| 40 |
18.505 |
15.270 |
3.235 |
20.8% |
0.445 |
2.9% |
8% |
False |
False |
29,095 |
| 60 |
18.505 |
15.270 |
3.235 |
20.8% |
0.468 |
3.0% |
8% |
False |
False |
31,764 |
| 80 |
18.505 |
14.155 |
4.350 |
28.0% |
0.501 |
3.2% |
31% |
False |
False |
35,321 |
| 100 |
18.505 |
14.155 |
4.350 |
28.0% |
0.492 |
3.2% |
31% |
False |
False |
29,841 |
| 120 |
18.505 |
14.155 |
4.350 |
28.0% |
0.471 |
3.0% |
31% |
False |
False |
25,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.706 |
|
2.618 |
17.013 |
|
1.618 |
16.588 |
|
1.000 |
16.325 |
|
0.618 |
16.163 |
|
HIGH |
15.900 |
|
0.618 |
15.738 |
|
0.500 |
15.688 |
|
0.382 |
15.637 |
|
LOW |
15.475 |
|
0.618 |
15.212 |
|
1.000 |
15.050 |
|
1.618 |
14.787 |
|
2.618 |
14.362 |
|
4.250 |
13.669 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.688 |
15.688 |
| PP |
15.633 |
15.633 |
| S1 |
15.579 |
15.579 |
|