COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 15.475 15.905 0.430 2.8% 15.800
High 15.900 16.100 0.200 1.3% 15.910
Low 15.475 15.860 0.385 2.5% 15.270
Close 15.525 16.098 0.573 3.7% 15.477
Range 0.425 0.240 -0.185 -43.5% 0.640
ATR 0.361 0.376 0.015 4.2% 0.000
Volume 19 8 -11 -57.9% 492
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.739 16.659 16.230
R3 16.499 16.419 16.164
R2 16.259 16.259 16.142
R1 16.179 16.179 16.120 16.219
PP 16.019 16.019 16.019 16.040
S1 15.939 15.939 16.076 15.979
S2 15.779 15.779 16.054
S3 15.539 15.699 16.032
S4 15.299 15.459 15.966
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.472 17.115 15.829
R3 16.832 16.475 15.653
R2 16.192 16.192 15.594
R1 15.835 15.835 15.536 15.694
PP 15.552 15.552 15.552 15.482
S1 15.195 15.195 15.418 15.054
S2 14.912 14.912 15.360
S3 14.272 14.555 15.301
S4 13.632 13.915 15.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.475 0.625 3.9% 0.234 1.5% 100% True False 39
10 16.170 15.270 0.900 5.6% 0.242 1.5% 92% False False 74
20 16.860 15.270 1.590 9.9% 0.300 1.9% 52% False False 10,205
40 18.490 15.270 3.220 20.0% 0.436 2.7% 26% False False 27,644
60 18.505 15.270 3.235 20.1% 0.468 2.9% 26% False False 31,387
80 18.505 14.155 4.350 27.0% 0.499 3.1% 45% False False 35,145
100 18.505 14.155 4.350 27.0% 0.493 3.1% 45% False False 29,833
120 18.505 14.155 4.350 27.0% 0.471 2.9% 45% False False 25,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.120
2.618 16.728
1.618 16.488
1.000 16.340
0.618 16.248
HIGH 16.100
0.618 16.008
0.500 15.980
0.382 15.952
LOW 15.860
0.618 15.712
1.000 15.620
1.618 15.472
2.618 15.232
4.250 14.840
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 16.059 15.995
PP 16.019 15.891
S1 15.980 15.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.