COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.475 |
15.905 |
0.430 |
2.8% |
15.800 |
| High |
15.900 |
16.100 |
0.200 |
1.3% |
15.910 |
| Low |
15.475 |
15.860 |
0.385 |
2.5% |
15.270 |
| Close |
15.525 |
16.098 |
0.573 |
3.7% |
15.477 |
| Range |
0.425 |
0.240 |
-0.185 |
-43.5% |
0.640 |
| ATR |
0.361 |
0.376 |
0.015 |
4.2% |
0.000 |
| Volume |
19 |
8 |
-11 |
-57.9% |
492 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.739 |
16.659 |
16.230 |
|
| R3 |
16.499 |
16.419 |
16.164 |
|
| R2 |
16.259 |
16.259 |
16.142 |
|
| R1 |
16.179 |
16.179 |
16.120 |
16.219 |
| PP |
16.019 |
16.019 |
16.019 |
16.040 |
| S1 |
15.939 |
15.939 |
16.076 |
15.979 |
| S2 |
15.779 |
15.779 |
16.054 |
|
| S3 |
15.539 |
15.699 |
16.032 |
|
| S4 |
15.299 |
15.459 |
15.966 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.472 |
17.115 |
15.829 |
|
| R3 |
16.832 |
16.475 |
15.653 |
|
| R2 |
16.192 |
16.192 |
15.594 |
|
| R1 |
15.835 |
15.835 |
15.536 |
15.694 |
| PP |
15.552 |
15.552 |
15.552 |
15.482 |
| S1 |
15.195 |
15.195 |
15.418 |
15.054 |
| S2 |
14.912 |
14.912 |
15.360 |
|
| S3 |
14.272 |
14.555 |
15.301 |
|
| S4 |
13.632 |
13.915 |
15.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.475 |
0.625 |
3.9% |
0.234 |
1.5% |
100% |
True |
False |
39 |
| 10 |
16.170 |
15.270 |
0.900 |
5.6% |
0.242 |
1.5% |
92% |
False |
False |
74 |
| 20 |
16.860 |
15.270 |
1.590 |
9.9% |
0.300 |
1.9% |
52% |
False |
False |
10,205 |
| 40 |
18.490 |
15.270 |
3.220 |
20.0% |
0.436 |
2.7% |
26% |
False |
False |
27,644 |
| 60 |
18.505 |
15.270 |
3.235 |
20.1% |
0.468 |
2.9% |
26% |
False |
False |
31,387 |
| 80 |
18.505 |
14.155 |
4.350 |
27.0% |
0.499 |
3.1% |
45% |
False |
False |
35,145 |
| 100 |
18.505 |
14.155 |
4.350 |
27.0% |
0.493 |
3.1% |
45% |
False |
False |
29,833 |
| 120 |
18.505 |
14.155 |
4.350 |
27.0% |
0.471 |
2.9% |
45% |
False |
False |
25,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.120 |
|
2.618 |
16.728 |
|
1.618 |
16.488 |
|
1.000 |
16.340 |
|
0.618 |
16.248 |
|
HIGH |
16.100 |
|
0.618 |
16.008 |
|
0.500 |
15.980 |
|
0.382 |
15.952 |
|
LOW |
15.860 |
|
0.618 |
15.712 |
|
1.000 |
15.620 |
|
1.618 |
15.472 |
|
2.618 |
15.232 |
|
4.250 |
14.840 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.059 |
15.995 |
| PP |
16.019 |
15.891 |
| S1 |
15.980 |
15.788 |
|