COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.905 |
16.255 |
0.350 |
2.2% |
15.690 |
| High |
16.100 |
16.867 |
0.767 |
4.8% |
16.867 |
| Low |
15.860 |
16.255 |
0.395 |
2.5% |
15.475 |
| Close |
16.098 |
16.867 |
0.769 |
4.8% |
16.867 |
| Range |
0.240 |
0.612 |
0.372 |
155.0% |
1.392 |
| ATR |
0.376 |
0.404 |
0.028 |
7.5% |
0.000 |
| Volume |
8 |
93 |
85 |
1,062.5% |
230 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.499 |
18.295 |
17.204 |
|
| R3 |
17.887 |
17.683 |
17.035 |
|
| R2 |
17.275 |
17.275 |
16.979 |
|
| R1 |
17.071 |
17.071 |
16.923 |
17.173 |
| PP |
16.663 |
16.663 |
16.663 |
16.714 |
| S1 |
16.459 |
16.459 |
16.811 |
16.561 |
| S2 |
16.051 |
16.051 |
16.755 |
|
| S3 |
15.439 |
15.847 |
16.699 |
|
| S4 |
14.827 |
15.235 |
16.530 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.579 |
20.115 |
17.633 |
|
| R3 |
19.187 |
18.723 |
17.250 |
|
| R2 |
17.795 |
17.795 |
17.122 |
|
| R1 |
17.331 |
17.331 |
16.995 |
17.563 |
| PP |
16.403 |
16.403 |
16.403 |
16.519 |
| S1 |
15.939 |
15.939 |
16.739 |
16.171 |
| S2 |
15.011 |
15.011 |
16.612 |
|
| S3 |
13.619 |
14.547 |
16.484 |
|
| S4 |
12.227 |
13.155 |
16.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.867 |
15.475 |
1.392 |
8.3% |
0.327 |
1.9% |
100% |
True |
False |
46 |
| 10 |
16.867 |
15.270 |
1.597 |
9.5% |
0.260 |
1.5% |
100% |
True |
False |
72 |
| 20 |
16.867 |
15.270 |
1.597 |
9.5% |
0.311 |
1.8% |
100% |
True |
False |
7,916 |
| 40 |
18.490 |
15.270 |
3.220 |
19.1% |
0.437 |
2.6% |
50% |
False |
False |
26,534 |
| 60 |
18.505 |
15.270 |
3.235 |
19.2% |
0.467 |
2.8% |
49% |
False |
False |
30,831 |
| 80 |
18.505 |
14.155 |
4.350 |
25.8% |
0.501 |
3.0% |
62% |
False |
False |
34,865 |
| 100 |
18.505 |
14.155 |
4.350 |
25.8% |
0.497 |
2.9% |
62% |
False |
False |
29,815 |
| 120 |
18.505 |
14.155 |
4.350 |
25.8% |
0.474 |
2.8% |
62% |
False |
False |
25,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.468 |
|
2.618 |
18.469 |
|
1.618 |
17.857 |
|
1.000 |
17.479 |
|
0.618 |
17.245 |
|
HIGH |
16.867 |
|
0.618 |
16.633 |
|
0.500 |
16.561 |
|
0.382 |
16.489 |
|
LOW |
16.255 |
|
0.618 |
15.877 |
|
1.000 |
15.643 |
|
1.618 |
15.265 |
|
2.618 |
14.653 |
|
4.250 |
13.654 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.765 |
16.635 |
| PP |
16.663 |
16.403 |
| S1 |
16.561 |
16.171 |
|