ECBOT 30 Year Treasury Bond Future March 2015

Trading Metrics calculated at close of trading on 06-Aug-2014

Day Change Summary
	Previous	Current
	05-Aug-2014	06-Aug-2014	Change	Change %	Previous Week
Open	136-00	136-04	0-04	0.1%	135-29
High	136-00	136-04	0-04	0.1%	136-17
Low	136-00	136-04	0-04	0.1%	135-01
Close	136-00	136-04	0-04	0.1%	135-18
Range
ATR	0-00	0-13	0-13		0-00
Volume	1	1	0	0.0%	5

Daily Pivots for day following 06-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	136-04	136-04	136-04
R3	136-04	136-04	136-04
R2	136-04	136-04	136-04
R1	136-04	136-04	136-04	136-04
PP	136-04	136-04	136-04	136-04
S1	136-04	136-04	136-04	136-04
S2	136-04	136-04	136-04
S3	136-04	136-04	136-04
S4	136-04	136-04	136-04

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	140-07	139-12	136-12
R3	138-23	137-28	135-31
R2	137-07	137-07	135-27
R1	136-12	136-12	135-22	136-02
PP	135-23	135-23	135-23	135-17
S1	134-28	134-28	135-14	134-18
S2	134-07	134-07	135-09
S3	132-23	133-12	135-05
S4	131-07	131-28	134-24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-04	135-01	1-03	0.8%	0-01	0.0%	100%	True	False	1
10	136-17	135-01	1-16	1.1%	0-00	0.0%	73%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	136-04
2.618	136-04
1.618	136-04
1.000	136-04
0.618	136-04
HIGH	136-04
0.618	136-04
0.500	136-04
0.382	136-04
LOW	136-04
0.618	136-04
1.000	136-04
1.618	136-04
2.618	136-04
4.250	136-04

Fisher Pivots for day following 06-Aug-2014
Pivot	1 day	3 day
R1	136-04	136-02
PP	136-04	136-00
S1	136-04	135-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols