ECBOT 30 Year Treasury Bond Future March 2015
| Trading Metrics calculated at close of trading on 14-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2014 |
14-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
137-03 |
137-03 |
0-00 |
0.0% |
135-23 |
| High |
137-03 |
137-16 |
0-13 |
0.3% |
137-01 |
| Low |
137-03 |
137-03 |
0-00 |
0.0% |
135-23 |
| Close |
137-03 |
137-16 |
0-13 |
0.3% |
137-01 |
| Range |
0-00 |
0-13 |
0-13 |
|
1-10 |
| ATR |
0-13 |
0-13 |
0-00 |
0.3% |
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 14-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-19 |
138-14 |
137-23 |
|
| R3 |
138-06 |
138-01 |
137-20 |
|
| R2 |
137-25 |
137-25 |
137-18 |
|
| R1 |
137-20 |
137-20 |
137-17 |
137-22 |
| PP |
137-12 |
137-12 |
137-12 |
137-13 |
| S1 |
137-07 |
137-07 |
137-15 |
137-10 |
| S2 |
136-31 |
136-31 |
137-14 |
|
| S3 |
136-18 |
136-26 |
137-12 |
|
| S4 |
136-05 |
136-13 |
137-09 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-17 |
140-03 |
137-24 |
|
| R3 |
139-07 |
138-25 |
137-13 |
|
| R2 |
137-29 |
137-29 |
137-09 |
|
| R1 |
137-15 |
137-15 |
137-05 |
137-22 |
| PP |
136-19 |
136-19 |
136-19 |
136-22 |
| S1 |
136-05 |
136-05 |
136-29 |
136-12 |
| S2 |
135-09 |
135-09 |
136-25 |
|
| S3 |
133-31 |
134-27 |
136-21 |
|
| S4 |
132-21 |
133-17 |
136-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-07 |
|
2.618 |
138-18 |
|
1.618 |
138-05 |
|
1.000 |
137-29 |
|
0.618 |
137-24 |
|
HIGH |
137-16 |
|
0.618 |
137-11 |
|
0.500 |
137-10 |
|
0.382 |
137-08 |
|
LOW |
137-03 |
|
0.618 |
136-27 |
|
1.000 |
136-22 |
|
1.618 |
136-14 |
|
2.618 |
136-01 |
|
4.250 |
135-12 |
|
|
| Fisher Pivots for day following 14-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
137-14 |
137-11 |
| PP |
137-12 |
137-06 |
| S1 |
137-10 |
137-02 |
|