ECBOT 30 Year Treasury Bond Future March 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 138-30 137-17 -1-13 -1.0% 138-05
High 138-30 137-17 -1-13 -1.0% 139-05
Low 138-30 137-17 -1-13 -1.0% 137-31
Close 138-30 137-17 -1-13 -1.0% 138-30
Range
ATR 0-13 0-15 0-02 17.3% 0-00
Volume 2 2 0 0.0% 7
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 137-17 137-17 137-17
R3 137-17 137-17 137-17
R2 137-17 137-17 137-17
R1 137-17 137-17 137-17 137-17
PP 137-17 137-17 137-17 137-17
S1 137-17 137-17 137-17 137-17
S2 137-17 137-17 137-17
S3 137-17 137-17 137-17
S4 137-17 137-17 137-17
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 142-08 141-25 139-19
R3 141-02 140-19 139-08
R2 139-28 139-28 139-05
R1 139-13 139-13 139-01 139-20
PP 138-22 138-22 138-22 138-26
S1 138-07 138-07 138-27 138-14
S2 137-16 137-16 138-23
S3 136-10 137-01 138-20
S4 135-04 135-27 138-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-05 137-17 1-20 1.2% 0-04 0.1% 0% False True 1
10 139-05 137-04 2-01 1.5% 0-03 0.1% 20% False False 1
20 139-05 136-00 3-05 2.3% 0-04 0.1% 49% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 137-17
2.618 137-17
1.618 137-17
1.000 137-17
0.618 137-17
HIGH 137-17
0.618 137-17
0.500 137-17
0.382 137-17
LOW 137-17
0.618 137-17
1.000 137-17
1.618 137-17
2.618 137-17
4.250 137-17
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 137-17 138-11
PP 137-17 138-02
S1 137-17 137-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.