ECBOT 30 Year Treasury Bond Future March 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 140-14 141-08 0-26 0.6% 137-29
High 141-01 141-16 0-15 0.3% 140-06
Low 140-05 140-24 0-19 0.4% 137-28
Close 140-17 141-06 0-21 0.5% 139-25
Range 0-28 0-24 -0-04 -14.3% 2-10
ATR 0-25 0-25 0-00 1.8% 0-00
Volume 279 124 -155 -55.6% 331
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 143-13 143-01 141-19
R3 142-21 142-09 141-13
R2 141-29 141-29 141-10
R1 141-17 141-17 141-08 141-11
PP 141-05 141-05 141-05 141-02
S1 140-25 140-25 141-04 140-19
S2 140-13 140-13 141-02
S3 139-21 140-01 140-31
S4 138-29 139-09 140-25
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 146-07 145-10 141-02
R3 143-29 143-00 140-13
R2 141-19 141-19 140-07
R1 140-22 140-22 140-00 141-04
PP 139-09 139-09 139-09 139-16
S1 138-12 138-12 139-18 138-26
S2 136-31 136-31 139-11
S3 134-21 136-02 139-05
S4 132-11 133-24 138-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-16 138-25 2-23 1.9% 0-24 0.5% 89% True False 141
10 141-16 137-00 4-16 3.2% 0-26 0.6% 93% True False 83
20 141-16 134-00 7-16 5.3% 0-23 0.5% 96% True False 47
40 141-16 134-00 7-16 5.3% 0-14 0.3% 96% True False 24
60 141-16 134-00 7-16 5.3% 0-10 0.2% 96% True False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144-22
2.618 143-15
1.618 142-23
1.000 142-08
0.618 141-31
HIGH 141-16
0.618 141-07
0.500 141-04
0.382 141-01
LOW 140-24
0.618 140-09
1.000 140-00
1.618 139-17
2.618 138-25
4.250 137-18
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 141-05 140-29
PP 141-05 140-21
S1 141-04 140-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols