ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary Previous Current 30-Oct-2014 31-Oct-2014 Change Change % Previous Week Open 140-08 139-29 -0-11 -0.2% 140-05 High 140-18 140-00 -0-18 -0.4% 140-22 Low 139-30 139-08 -0-22 -0.5% 139-04 Close 140-03 139-20 -0-15 -0.3% 139-20 Range 0-20 0-24 0-04 20.0% 1-18 ATR 1-02 1-01 0-00 -1.4% 0-00 Volume 355 1,367 1,012 285.1% 2,524
Daily Pivots for day following 31-Oct-2014 Classic Woodie Camarilla DeMark R4 141-28 141-16 140-01 R3 141-04 140-24 139-27 R2 140-12 140-12 139-24 R1 140-00 140-00 139-22 139-26 PP 139-20 139-20 139-20 139-17 S1 139-08 139-08 139-18 139-02 S2 138-28 138-28 139-16 S3 138-04 138-16 139-13 S4 137-12 137-24 139-07	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 144-16 143-20 140-16 R3 142-30 142-02 140-02 R2 141-12 141-12 139-29 R1 140-16 140-16 139-25 140-05 PP 139-26 139-26 139-26 139-20 S1 138-30 138-30 139-15 138-19 S2 138-08 138-08 139-11 S3 136-22 137-12 139-06 S4 135-04 135-26 138-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-22 139-04 1-18 1.1% 0-24 0.5% 32% False False 504 10 142-06 139-04 3-02 2.2% 0-27 0.6% 16% False False 509 20 146-16 137-28 8-20 6.2% 1-05 0.8% 20% False False 383 40 146-16 134-00 12-16 9.0% 0-27 0.6% 45% False False 197 60 146-16 134-00 12-16 9.0% 0-19 0.4% 45% False False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143-06 2.618 141-31 1.618 141-07 1.000 140-24 0.618 140-15 HIGH 140-00 0.618 139-23 0.500 139-20 0.382 139-17 LOW 139-08 0.618 138-25 1.000 138-16 1.618 138-01 2.618 137-09 4.250 136-02
Fisher Pivots for day following 31-Oct-2014 Pivot 1 day 3 day R1 139-20 139-27 PP 139-20 139-25 S1 139-20 139-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.