ECBOT 30 Year Treasury Bond Future March 2015
| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
139-18 |
139-13 |
-0-05 |
-0.1% |
139-23 |
| High |
139-18 |
140-08 |
0-22 |
0.5% |
140-17 |
| Low |
139-07 |
139-13 |
0-06 |
0.1% |
138-28 |
| Close |
139-09 |
139-22 |
0-13 |
0.3% |
140-07 |
| Range |
0-11 |
0-27 |
0-16 |
145.5% |
1-21 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.2% |
0-00 |
| Volume |
525 |
194 |
-331 |
-63.0% |
5,300 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-10 |
141-27 |
140-05 |
|
| R3 |
141-15 |
141-00 |
139-29 |
|
| R2 |
140-20 |
140-20 |
139-27 |
|
| R1 |
140-05 |
140-05 |
139-24 |
140-12 |
| PP |
139-25 |
139-25 |
139-25 |
139-29 |
| S1 |
139-10 |
139-10 |
139-20 |
139-18 |
| S2 |
138-30 |
138-30 |
139-17 |
|
| S3 |
138-03 |
138-15 |
139-15 |
|
| S4 |
137-08 |
137-20 |
139-07 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-27 |
144-06 |
141-04 |
|
| R3 |
143-06 |
142-17 |
140-22 |
|
| R2 |
141-17 |
141-17 |
140-17 |
|
| R1 |
140-28 |
140-28 |
140-12 |
141-06 |
| PP |
139-28 |
139-28 |
139-28 |
140-01 |
| S1 |
139-07 |
139-07 |
140-02 |
139-18 |
| S2 |
138-07 |
138-07 |
139-29 |
|
| S3 |
136-18 |
137-18 |
139-24 |
|
| S4 |
134-29 |
135-29 |
139-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140-22 |
138-28 |
1-26 |
1.3% |
1-00 |
0.7% |
45% |
False |
False |
977 |
| 10 |
140-22 |
138-28 |
1-26 |
1.3% |
0-28 |
0.6% |
45% |
False |
False |
935 |
| 20 |
144-08 |
138-28 |
5-12 |
3.8% |
0-31 |
0.7% |
15% |
False |
False |
723 |
| 40 |
146-16 |
134-00 |
12-16 |
8.9% |
0-31 |
0.7% |
46% |
False |
False |
387 |
| 60 |
146-16 |
134-00 |
12-16 |
8.9% |
0-23 |
0.5% |
46% |
False |
False |
259 |
| 80 |
146-16 |
134-00 |
12-16 |
8.9% |
0-17 |
0.4% |
46% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143-27 |
|
2.618 |
142-15 |
|
1.618 |
141-20 |
|
1.000 |
141-03 |
|
0.618 |
140-25 |
|
HIGH |
140-08 |
|
0.618 |
139-30 |
|
0.500 |
139-26 |
|
0.382 |
139-23 |
|
LOW |
139-13 |
|
0.618 |
138-28 |
|
1.000 |
138-18 |
|
1.618 |
138-01 |
|
2.618 |
137-06 |
|
4.250 |
135-26 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
139-26 |
139-30 |
| PP |
139-25 |
139-28 |
| S1 |
139-24 |
139-25 |
|