ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 140-30 141-13 0-15 0.3% 140-19 High 141-12 142-07 0-27 0.6% 142-26 Low 140-26 141-03 0-09 0.2% 140-05 Close 141-08 141-27 0-19 0.4% 142-20 Range 0-18 1-04 0-18 100.0% 2-21 ATR 0-30 0-30 0-00 1.4% 0-00 Volume 289,209 315,023 25,814 8.9% 1,371,901
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 145-03 144-19 142-15 R3 143-31 143-15 142-05 R2 142-27 142-27 142-02 R1 142-11 142-11 141-30 142-19 PP 141-23 141-23 141-23 141-27 S1 141-07 141-07 141-24 141-15 S2 140-19 140-19 141-20 S3 139-15 140-03 141-17 S4 138-11 138-31 141-07	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 149-27 148-28 144-03 R3 147-06 146-07 143-11 R2 144-17 144-17 143-04 R1 143-18 143-18 142-28 144-02 PP 141-28 141-28 141-28 142-03 S1 140-29 140-29 142-12 141-12 S2 139-07 139-07 142-04 S3 136-18 138-08 141-29 S4 133-29 135-19 141-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-09 140-26 2-15 1.7% 1-03 0.8% 42% False False 318,824 10 143-09 139-20 3-21 2.6% 0-30 0.7% 61% False False 279,661 20 143-09 138-28 4-13 3.1% 0-29 0.6% 67% False False 140,700 40 146-16 138-28 7-20 5.4% 1-01 0.7% 39% False False 70,607 60 146-16 134-00 12-16 8.8% 0-29 0.6% 63% False False 47,077 80 146-16 134-00 12-16 8.8% 0-23 0.5% 63% False False 35,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147-00 2.618 145-05 1.618 144-01 1.000 143-11 0.618 142-29 HIGH 142-07 0.618 141-25 0.500 141-21 0.382 141-17 LOW 141-03 0.618 140-13 1.000 139-31 1.618 139-09 2.618 138-05 4.250 136-10
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 141-25 141-24 PP 141-23 141-20 S1 141-21 141-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.