ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 142-06 141-14 -0-24 -0.5% 142-28 High 142-08 142-25 0-17 0.4% 143-09 Low 141-00 140-30 -0-02 0.0% 140-26 Close 141-17 142-18 1-01 0.7% 141-17 Range 1-08 1-27 0-19 47.5% 2-15 ATR 0-31 1-01 0-02 6.4% 0-00 Volume 440,657 301,332 -139,325 -31.6% 1,824,222
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 147-20 146-30 143-18 R3 145-25 145-03 143-02 R2 143-30 143-30 142-29 R1 143-08 143-08 142-23 143-19 PP 142-03 142-03 142-03 142-08 S1 141-13 141-13 142-13 141-24 S2 140-08 140-08 142-07 S3 138-13 139-18 142-02 S4 136-18 137-23 141-18	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 149-09 147-28 142-28 R3 146-26 145-13 142-07 R2 144-11 144-11 141-31 R1 142-30 142-30 141-24 142-13 PP 141-28 141-28 141-28 141-20 S1 140-15 140-15 141-10 139-30 S2 139-13 139-13 141-03 S3 136-30 138-00 140-27 S4 134-15 135-17 140-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-25 140-26 1-31 1.4% 1-06 0.8% 89% True False 341,439 10 143-09 140-05 3-04 2.2% 1-03 0.8% 77% False False 349,745 20 143-09 139-07 4-02 2.8% 0-30 0.7% 82% False False 177,672 40 146-16 138-28 7-20 5.3% 1-03 0.8% 48% False False 89,151 60 146-16 134-00 12-16 8.8% 0-30 0.7% 69% False False 59,443 80 146-16 134-00 12-16 8.8% 0-24 0.5% 69% False False 44,583
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 150-20 2.618 147-19 1.618 145-24 1.000 144-20 0.618 143-29 HIGH 142-25 0.618 142-02 0.500 141-28 0.382 141-21 LOW 140-30 0.618 139-26 1.000 139-03 1.618 137-31 2.618 136-04 4.250 133-03
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 142-10 142-10 PP 142-03 142-03 S1 141-28 141-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.