ECBOT 30 Year Treasury Bond Future March 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
145-08 |
146-03 |
0-27 |
0.6% |
144-06 |
| High |
145-31 |
146-15 |
0-16 |
0.3% |
146-19 |
| Low |
145-06 |
145-23 |
0-17 |
0.4% |
143-19 |
| Close |
145-22 |
145-27 |
0-05 |
0.1% |
145-22 |
| Range |
0-25 |
0-24 |
-0-01 |
-4.0% |
3-00 |
| ATR |
1-12 |
1-11 |
-0-01 |
-3.1% |
0-00 |
| Volume |
6,717 |
4,588 |
-2,129 |
-31.7% |
47,532 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-08 |
147-26 |
146-08 |
|
| R3 |
147-16 |
147-02 |
146-02 |
|
| R2 |
146-24 |
146-24 |
145-31 |
|
| R1 |
146-10 |
146-10 |
145-29 |
146-05 |
| PP |
146-00 |
146-00 |
146-00 |
145-30 |
| S1 |
145-18 |
145-18 |
145-25 |
145-13 |
| S2 |
145-08 |
145-08 |
145-23 |
|
| S3 |
144-16 |
144-26 |
145-20 |
|
| S4 |
143-24 |
144-02 |
145-14 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-09 |
153-00 |
147-11 |
|
| R3 |
151-09 |
150-00 |
146-16 |
|
| R2 |
148-09 |
148-09 |
146-08 |
|
| R1 |
147-00 |
147-00 |
145-31 |
147-20 |
| PP |
145-09 |
145-09 |
145-09 |
145-20 |
| S1 |
144-00 |
144-00 |
145-13 |
144-20 |
| S2 |
142-09 |
142-09 |
145-04 |
|
| S3 |
139-09 |
141-00 |
144-28 |
|
| S4 |
136-09 |
138-00 |
144-01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146-19 |
144-00 |
2-19 |
1.8% |
1-02 |
0.7% |
71% |
False |
False |
6,701 |
| 10 |
146-19 |
142-31 |
3-20 |
2.5% |
1-05 |
0.8% |
79% |
False |
False |
17,214 |
| 20 |
147-25 |
142-31 |
4-26 |
3.3% |
1-10 |
0.9% |
60% |
False |
False |
203,340 |
| 40 |
151-28 |
142-31 |
8-29 |
6.1% |
1-16 |
1.0% |
32% |
False |
False |
282,151 |
| 60 |
151-28 |
142-11 |
9-17 |
6.5% |
1-16 |
1.0% |
37% |
False |
False |
286,854 |
| 80 |
151-28 |
139-19 |
12-09 |
8.4% |
1-12 |
1.0% |
51% |
False |
False |
291,895 |
| 100 |
151-28 |
138-28 |
13-00 |
8.9% |
1-09 |
0.9% |
54% |
False |
False |
233,677 |
| 120 |
151-28 |
135-10 |
16-18 |
11.4% |
1-08 |
0.9% |
64% |
False |
False |
194,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-21 |
|
2.618 |
148-14 |
|
1.618 |
147-22 |
|
1.000 |
147-07 |
|
0.618 |
146-30 |
|
HIGH |
146-15 |
|
0.618 |
146-06 |
|
0.500 |
146-03 |
|
0.382 |
146-00 |
|
LOW |
145-23 |
|
0.618 |
145-08 |
|
1.000 |
144-31 |
|
1.618 |
144-16 |
|
2.618 |
143-24 |
|
4.250 |
142-17 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
146-03 |
145-28 |
| PP |
146-00 |
145-28 |
| S1 |
145-30 |
145-28 |
|