ECBOT 5 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 118-090 118-100 0-010 0.0% 118-000
High 118-090 118-100 0-010 0.0% 118-100
Low 118-090 118-100 0-010 0.0% 118-000
Close 118-090 118-100 0-010 0.0% 118-100
Range
ATR 0-033 0-031 -0-002 -5.0% 0-000
Volume 34 34 0 0.0% 170
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 118-100 118-100 118-100
R3 118-100 118-100 118-100
R2 118-100 118-100 118-100
R1 118-100 118-100 118-100 118-100
PP 118-100 118-100 118-100 118-100
S1 118-100 118-100 118-100 118-100
S2 118-100 118-100 118-100
S3 118-100 118-100 118-100
S4 118-100 118-100 118-100
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 119-047 119-013 118-155
R3 118-267 118-233 118-128
R2 118-167 118-167 118-118
R1 118-133 118-133 118-109 118-150
PP 118-067 118-067 118-067 118-075
S1 118-033 118-033 118-091 118-050
S2 117-287 117-287 118-082
S3 117-187 117-253 118-072
S4 117-087 117-153 118-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-100 118-000 0-100 0.3% 0-000 0.0% 100% True False 34
10 118-160 118-000 0-160 0.4% 0-000 0.0% 63% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-100
2.618 118-100
1.618 118-100
1.000 118-100
0.618 118-100
HIGH 118-100
0.618 118-100
0.500 118-100
0.382 118-100
LOW 118-100
0.618 118-100
1.000 118-100
1.618 118-100
2.618 118-100
4.250 118-100
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 118-100 118-092
PP 118-100 118-083
S1 118-100 118-075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols