ECBOT 5 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	119-220	119-120	-0-100	-0.3%	119-060
High	119-220	119-140	-0-080	-0.2%	121-010
Low	119-150	119-100	-0-050	-0.1%	119-040
Close	119-190	119-130	-0-060	-0.2%	119-150
Range	0-070	0-040	-0-030	-42.9%	1-290
ATR	0-114	0-112	-0-002	-1.5%	0-000
Volume	5,226	1,987	-3,239	-62.0%	9,397

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	119-243	119-227	119-152
R3	119-203	119-187	119-141
R2	119-163	119-163	119-137
R1	119-147	119-147	119-134	119-155
PP	119-123	119-123	119-123	119-128
S1	119-107	119-107	119-126	119-115
S2	119-083	119-083	119-123
S3	119-043	119-067	119-119
S4	119-003	119-027	119-108

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-190	124-140	120-166
R3	123-220	122-170	119-318
R2	121-250	121-250	119-262
R1	120-200	120-200	119-206	121-065
PP	119-280	119-280	119-280	120-052
S1	118-230	118-230	119-094	119-095
S2	117-310	117-310	119-038
S3	116-020	116-260	118-302
S4	114-050	114-290	118-134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-170	119-100	1-070	1.0%	0-112	0.3%	8%	False	True	3,328
10	121-010	118-140	2-190	2.2%	0-110	0.3%	37%	False	False	2,124
20	121-010	117-100	3-230	3.1%	0-064	0.2%	56%	False	False	1,115
40	121-010	117-000	4-010	3.4%	0-032	0.1%	60%	False	False	574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	119-310
2.618	119-245
1.618	119-205
1.000	119-180
0.618	119-165
HIGH	119-140
0.618	119-125
0.500	119-120
0.382	119-115
LOW	119-100
0.618	119-075
1.000	119-060
1.618	119-035
2.618	118-315
4.250	118-250

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	119-127	119-160
PP	119-123	119-150
S1	119-120	119-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols