ECBOT 5 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	119-202	119-287	0-085	0.2%	119-302
High	119-305	119-292	-0-013	0.0%	120-070
Low	119-162	119-227	0-065	0.2%	119-162
Close	119-280	119-255	-0-025	-0.1%	119-255
Range	0-143	0-065	-0-078	-54.5%	0-228
ATR	0-162	0-155	-0-007	-4.3%	0-000
Volume	746,606	503,591	-243,015	-32.5%	3,239,479

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	120-133	120-099	119-291
R3	120-068	120-034	119-273
R2	120-003	120-003	119-267
R1	119-289	119-289	119-261	119-274
PP	119-258	119-258	119-258	119-250
S1	119-224	119-224	119-249	119-208
S2	119-193	119-193	119-243
S3	119-128	119-159	119-237
S4	119-063	119-094	119-219

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	121-313	121-192	120-060
R3	121-085	120-284	119-318
R2	120-177	120-177	119-297
R1	120-056	120-056	119-276	120-002
PP	119-269	119-269	119-269	119-242
S1	119-148	119-148	119-234	119-094
S2	119-041	119-041	119-213
S3	118-133	118-240	119-192
S4	117-225	118-012	119-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	119-162	0-228	0.6%	0-113	0.3%	41%	False	False	647,895
10	121-162	119-162	2-000	1.7%	0-162	0.4%	15%	False	False	711,475
20	121-165	119-162	2-003	1.7%	0-161	0.4%	14%	False	False	718,658
40	121-165	118-082	3-083	2.7%	0-148	0.4%	47%	False	False	644,725
60	121-165	118-082	3-083	2.7%	0-139	0.4%	47%	False	False	623,370
80	121-165	118-082	3-083	2.7%	0-125	0.3%	47%	False	False	468,581
100	121-165	117-080	4-085	3.6%	0-112	0.3%	60%	False	False	375,017
120	121-165	117-000	4-165	3.8%	0-093	0.2%	62%	False	False	312,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	120-248
2.618	120-142
1.618	120-077
1.000	120-037
0.618	120-012
HIGH	119-292
0.618	119-267
0.500	119-260
0.382	119-252
LOW	119-227
0.618	119-187
1.000	119-162
1.618	119-122
2.618	119-057
4.250	118-271

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	119-260	119-248
PP	119-258	119-241
S1	119-256	119-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols