ECBOT 5 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	119-212	119-167	-0-045	-0.1%	119-165
High	119-227	119-215	-0-012	0.0%	120-110
Low	119-147	119-150	0-003	0.0%	119-137
Close	119-152	119-190	0-038	0.1%	119-317
Range	0-080	0-065	-0-015	-18.8%	0-293
ATR	0-150	0-144	-0-006	-4.0%	0-000
Volume	43,425	25,793	-17,632	-40.6%	5,406,062

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	120-060	120-030	119-226
R3	119-315	119-285	119-208
R2	119-250	119-250	119-202
R1	119-220	119-220	119-196	119-235
PP	119-185	119-185	119-185	119-192
S1	119-155	119-155	119-184	119-170
S2	119-120	119-120	119-178
S3	119-055	119-090	119-172
S4	118-310	119-025	119-154

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	122-214	122-078	120-158
R3	121-241	121-105	120-078
R2	120-268	120-268	120-051
R1	120-132	120-132	120-024	120-200
PP	119-295	119-295	119-295	120-008
S1	119-159	119-159	119-290	119-227
S2	119-002	119-002	119-263
S3	118-029	118-186	119-236
S4	117-056	117-213	119-156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-110	119-147	0-283	0.7%	0-112	0.3%	15%	False	False	275,735
10	120-110	119-122	0-308	0.8%	0-130	0.3%	22%	False	False	713,426
20	121-067	119-060	2-007	1.7%	0-154	0.4%	20%	False	False	735,479
40	121-165	119-060	2-105	1.9%	0-160	0.4%	17%	False	False	745,556
60	121-165	118-082	3-083	2.7%	0-151	0.4%	41%	False	False	679,097
80	121-165	118-082	3-083	2.7%	0-136	0.4%	41%	False	False	579,829
100	121-165	118-082	3-083	2.7%	0-128	0.3%	41%	False	False	464,264
120	121-165	117-000	4-165	3.8%	0-108	0.3%	57%	False	False	386,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	120-171
2.618	120-065
1.618	120-000
1.000	119-280
0.618	119-255
HIGH	119-215
0.618	119-190
0.500	119-182
0.382	119-175
LOW	119-150
0.618	119-110
1.000	119-085
1.618	119-045
2.618	118-300
4.250	118-194

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	119-188	119-240
PP	119-185	119-223
S1	119-182	119-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols