Good Chat Rooms : Hot Topic

CME Japanese Yen Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 0.9820 0.9712 -0.0108 -1.1% 0.9395
High 0.9838 0.9741 -0.0097 -1.0% 0.9732
Low 0.9820 0.9711 -0.0109 -1.1% 0.9372
Close 0.9790 0.9721 -0.0069 -0.7% 0.9714
Range 0.0018 0.0030 0.0012 66.7% 0.0360
ATR
Volume 125 11 -114 -91.2% 336
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 0.9814 0.9798 0.9738
R3 0.9784 0.9768 0.9729
R2 0.9754 0.9754 0.9727
R1 0.9738 0.9738 0.9724 0.9746
PP 0.9724 0.9724 0.9724 0.9729
S1 0.9708 0.9708 0.9718 0.9716
S2 0.9694 0.9694 0.9716
S3 0.9664 0.9678 0.9713
S4 0.9634 0.9648 0.9705
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.0686 1.0560 0.9912
R3 1.0326 1.0200 0.9813
R2 0.9966 0.9966 0.9780
R1 0.9840 0.9840 0.9747 0.9903
PP 0.9606 0.9606 0.9606 0.9638
S1 0.9480 0.9480 0.9681 0.9543
S2 0.9246 0.9246 0.9648
S3 0.8886 0.9120 0.9615
S4 0.8526 0.8760 0.9516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9838 0.9589 0.0249 2.6% 0.0042 0.4% 53% False False 36
10 0.9838 0.9345 0.0493 5.1% 0.0025 0.3% 76% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9869
2.618 0.9820
1.618 0.9790
1.000 0.9771
0.618 0.9760
HIGH 0.9741
0.618 0.9730
0.500 0.9726
0.382 0.9722
LOW 0.9711
0.618 0.9692
1.000 0.9681
1.618 0.9662
2.618 0.9632
4.250 0.9584
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 0.9726 0.9775
PP 0.9724 0.9757
S1 0.9723 0.9739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.