CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary Previous Current 10-Mar-2008 11-Mar-2008 Change Change % Previous Week Open 0.9850 0.9770 -0.0080 -0.8% 0.9789 High 0.9912 0.9797 -0.0115 -1.2% 0.9929 Low 0.9836 0.9725 -0.0111 -1.1% 0.9711 Close 0.9907 0.9755 -0.0152 -1.5% 0.9832 Range 0.0076 0.0072 -0.0004 -5.3% 0.0218 ATR 0.0081 0.0089 0.0007 8.8% 0.0000 Volume 3 24 21 700.0% 194
Daily Pivots for day following 11-Mar-2008 Classic Woodie Camarilla DeMark R4 0.9975 0.9937 0.9795 R3 0.9903 0.9865 0.9775 R2 0.9831 0.9831 0.9768 R1 0.9793 0.9793 0.9762 0.9776 PP 0.9759 0.9759 0.9759 0.9751 S1 0.9721 0.9721 0.9748 0.9704 S2 0.9687 0.9687 0.9742 S3 0.9615 0.9649 0.9735 S4 0.9543 0.9577 0.9715	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1.0478 1.0373 0.9952 R3 1.0260 1.0155 0.9892 R2 1.0042 1.0042 0.9872 R1 0.9937 0.9937 0.9852 0.9990 PP 0.9824 0.9824 0.9824 0.9850 S1 0.9719 0.9719 0.9812 0.9772 S2 0.9606 0.9606 0.9792 S3 0.9388 0.9501 0.9772 S4 0.9170 0.9283 0.9712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9929 0.9711 0.0218 2.2% 0.0056 0.6% 20% False False 16 10 0.9929 0.9529 0.0400 4.1% 0.0046 0.5% 57% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0103 2.618 0.9985 1.618 0.9913 1.000 0.9869 0.618 0.9841 HIGH 0.9797 0.618 0.9769 0.500 0.9761 0.382 0.9753 LOW 0.9725 0.618 0.9681 1.000 0.9653 1.618 0.9609 2.618 0.9537 4.250 0.9419
Fisher Pivots for day following 11-Mar-2008 Pivot 1 day 3 day R1 0.9761 0.9827 PP 0.9759 0.9803 S1 0.9757 0.9779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.