CFD Trading Benefits : Hot Topic

CME Japanese Yen Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary
Previous Current
10-Mar-2008 11-Mar-2008 Change Change % Previous Week
Open 0.9850 0.9770 -0.0080 -0.8% 0.9789
High 0.9912 0.9797 -0.0115 -1.2% 0.9929
Low 0.9836 0.9725 -0.0111 -1.1% 0.9711
Close 0.9907 0.9755 -0.0152 -1.5% 0.9832
Range 0.0076 0.0072 -0.0004 -5.3% 0.0218
ATR 0.0081 0.0089 0.0007 8.8% 0.0000
Volume 3 24 21 700.0% 194
Daily Pivots for day following 11-Mar-2008
Classic Woodie Camarilla DeMark
R4 0.9975 0.9937 0.9795
R3 0.9903 0.9865 0.9775
R2 0.9831 0.9831 0.9768
R1 0.9793 0.9793 0.9762 0.9776
PP 0.9759 0.9759 0.9759 0.9751
S1 0.9721 0.9721 0.9748 0.9704
S2 0.9687 0.9687 0.9742
S3 0.9615 0.9649 0.9735
S4 0.9543 0.9577 0.9715
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.0478 1.0373 0.9952
R3 1.0260 1.0155 0.9892
R2 1.0042 1.0042 0.9872
R1 0.9937 0.9937 0.9852 0.9990
PP 0.9824 0.9824 0.9824 0.9850
S1 0.9719 0.9719 0.9812 0.9772
S2 0.9606 0.9606 0.9792
S3 0.9388 0.9501 0.9772
S4 0.9170 0.9283 0.9712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9929 0.9711 0.0218 2.2% 0.0056 0.6% 20% False False 16
10 0.9929 0.9529 0.0400 4.1% 0.0046 0.5% 57% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0103
2.618 0.9985
1.618 0.9913
1.000 0.9869
0.618 0.9841
HIGH 0.9797
0.618 0.9769
0.500 0.9761
0.382 0.9753
LOW 0.9725
0.618 0.9681
1.000 0.9653
1.618 0.9609
2.618 0.9537
4.250 0.9419
Fisher Pivots for day following 11-Mar-2008
Pivot 1 day 3 day
R1 0.9761 0.9827
PP 0.9759 0.9803
S1 0.9757 0.9779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.