CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary Previous Current 19-Mar-2008 20-Mar-2008 Change Change % Previous Week Open 1.0086 1.0176 0.0090 0.9% 0.9850 High 1.0221 1.0176 -0.0045 -0.4% 1.0129 Low 1.0026 1.0176 0.0150 1.5% 0.9725 Close 1.0123 1.0220 0.0097 1.0% 1.0155 Range 0.0195 0.0000 -0.0195 -100.0% 0.0404 ATR 0.0132 0.0126 -0.0006 -4.3% 0.0000 Volume 123 31 -92 -74.8% 37
Daily Pivots for day following 20-Mar-2008 Classic Woodie Camarilla DeMark R4 1.0191 1.0205 1.0220 R3 1.0191 1.0205 1.0220 R2 1.0191 1.0191 1.0220 R1 1.0205 1.0205 1.0220 1.0198 PP 1.0191 1.0191 1.0191 1.0187 S1 1.0205 1.0205 1.0220 1.0198 S2 1.0191 1.0191 1.0220 S3 1.0191 1.0205 1.0220 S4 1.0191 1.0205 1.0220	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1.1215 1.1089 1.0377 R3 1.0811 1.0685 1.0266 R2 1.0407 1.0407 1.0229 R1 1.0281 1.0281 1.0192 1.0344 PP 1.0003 1.0003 1.0003 1.0035 S1 0.9877 0.9877 1.0118 0.9940 S2 0.9599 0.9599 1.0081 S3 0.9195 0.9473 1.0044 S4 0.8791 0.9069 0.9933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0505 0.9992 0.0513 5.0% 0.0171 1.7% 44% False False 37 10 1.0505 0.9725 0.0780 7.6% 0.0118 1.2% 63% False False 25 20 1.0505 0.9372 0.1133 11.1% 0.0073 0.7% 75% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0176 2.618 1.0176 1.618 1.0176 1.000 1.0176 0.618 1.0176 HIGH 1.0176 0.618 1.0176 0.500 1.0176 0.382 1.0176 LOW 1.0176 0.618 1.0176 1.000 1.0176 1.618 1.0176 2.618 1.0176 4.250 1.0176
Fisher Pivots for day following 20-Mar-2008 Pivot 1 day 3 day R1 1.0205 1.0207 PP 1.0191 1.0194 S1 1.0176 1.0181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.