CME Japanese Yen Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 1.0170 1.0067 -0.0103 -1.0% 1.0065
High 1.0170 1.0150 -0.0020 -0.2% 1.0290
Low 1.0067 1.0067 0.0000 0.0% 0.9974
Close 1.0091 1.0135 0.0044 0.4% 1.0135
Range 0.0103 0.0083 -0.0020 -19.4% 0.0316
ATR 0.0124 0.0121 -0.0003 -2.3% 0.0000
Volume 5 61 56 1,120.0% 1,114
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.0366 1.0334 1.0181
R3 1.0283 1.0251 1.0158
R2 1.0200 1.0200 1.0150
R1 1.0168 1.0168 1.0143 1.0184
PP 1.0117 1.0117 1.0117 1.0126
S1 1.0085 1.0085 1.0127 1.0101
S2 1.0034 1.0034 1.0120
S3 0.9951 1.0002 1.0112
S4 0.9868 0.9919 1.0089
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.1081 1.0924 1.0309
R3 1.0765 1.0608 1.0222
R2 1.0449 1.0449 1.0193
R1 1.0292 1.0292 1.0164 1.0371
PP 1.0133 1.0133 1.0133 1.0172
S1 0.9976 0.9976 1.0106 1.0055
S2 0.9817 0.9817 1.0077
S3 0.9501 0.9660 1.0048
S4 0.9185 0.9344 0.9961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0290 0.9974 0.0316 3.1% 0.0114 1.1% 51% False False 222
10 1.0505 0.9974 0.0531 5.2% 0.0143 1.4% 30% False False 130
20 1.0505 0.9689 0.0816 8.1% 0.0098 1.0% 55% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0503
2.618 1.0367
1.618 1.0284
1.000 1.0233
0.618 1.0201
HIGH 1.0150
0.618 1.0118
0.500 1.0109
0.382 1.0099
LOW 1.0067
0.618 1.0016
1.000 0.9984
1.618 0.9933
2.618 0.9850
4.250 0.9714
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 1.0126 1.0127
PP 1.0117 1.0119
S1 1.0109 1.0111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.