CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary Previous Current 01-Apr-2008 02-Apr-2008 Change Change % Previous Week Open 0.9995 0.9890 -0.0105 -1.1% 1.0065 High 0.9995 0.9895 -0.0100 -1.0% 1.0290 Low 0.9873 0.9826 -0.0047 -0.5% 0.9974 Close 0.9883 0.9849 -0.0034 -0.3% 1.0135 Range 0.0122 0.0069 -0.0053 -43.4% 0.0316 ATR 0.0123 0.0119 -0.0004 -3.1% 0.0000 Volume 16 49 33 206.3% 1,114
Daily Pivots for day following 02-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0064 1.0025 0.9887 R3 0.9995 0.9956 0.9868 R2 0.9926 0.9926 0.9862 R1 0.9887 0.9887 0.9855 0.9872 PP 0.9857 0.9857 0.9857 0.9849 S1 0.9818 0.9818 0.9843 0.9803 S2 0.9788 0.9788 0.9836 S3 0.9719 0.9749 0.9830 S4 0.9650 0.9680 0.9811	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1.1081 1.0924 1.0309 R3 1.0765 1.0608 1.0222 R2 1.0449 1.0449 1.0193 R1 1.0292 1.0292 1.0164 1.0371 PP 1.0133 1.0133 1.0133 1.0172 S1 0.9976 0.9976 1.0106 1.0055 S2 0.9817 0.9817 1.0077 S3 0.9501 0.9660 1.0048 S4 0.9185 0.9344 0.9961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0170 0.9826 0.0344 3.5% 0.0083 0.8% 7% False True 26 10 1.0290 0.9826 0.0464 4.7% 0.0100 1.0% 5% False True 133 20 1.0505 0.9711 0.0794 8.1% 0.0102 1.0% 17% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0188 2.618 1.0076 1.618 1.0007 1.000 0.9964 0.618 0.9938 HIGH 0.9895 0.618 0.9869 0.500 0.9861 0.382 0.9852 LOW 0.9826 0.618 0.9783 1.000 0.9757 1.618 0.9714 2.618 0.9645 4.250 0.9533
Fisher Pivots for day following 02-Apr-2008 Pivot 1 day 3 day R1 0.9861 0.9983 PP 0.9857 0.9938 S1 0.9853 0.9894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.